Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2021 | 0.4830 | 0.4830 | 0.4830 | 0 | +0.06(+13.65%) | |
Jun 21, 2021 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.01(-1.16%) | |
Jun 18, 2021 | 0.4730 | 0.4730 | 0.4300 | 0.4300 | 13,000 | +0.00(+0.00%) |
Jun 16, 2021 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.01(-2.45%) | |
Jun 15, 2021 | 0.4408 | 0.4408 | 0.4408 | 0.4408 | 316 | +0.04(+10.20%) |
Jun 14, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 260 | +0.00(+0.00%) |
Jun 11, 2021 | 0.3980 | 0.4000 | 0.3525 | 0.4000 | 142,000 | +0.00(+0.76%) |
Jun 08, 2021 | 0.3970 | 0.3970 | 0.3970 | 0 | +0.02(+5.03%) | |
Jun 04, 2021 | 0.3780 | 0.3780 | 0.3780 | 0 | +0.01(+3.56%) | |
Jun 02, 2021 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+1.28%) | |
May 27, 2021 | 0.3604 | 0.3604 | 0.3604 | 69 | -0.02(-4.78%) | |
May 26, 2021 | 0.3550 | 0.3785 | 0.3550 | 0.3785 | 12,500 | +0.03(+8.14%) |
May 25, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 13,091 | -0.04(-9.68%) |
May 21, 2021 | 0.3875 | 0.3875 | 0.3875 | 0 | -0.03(-7.74%) | |
May 17, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.07(+18.31%) | |
May 14, 2021 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 31,629 | -0.05(-11.25%) |
May 12, 2021 | 0.4000 | 0.4000 | 0.4000 | 1 | +0.07(+19.40%) | |
May 11, 2021 | 0.3650 | 0.3875 | 0.3350 | 0.3350 | 7,454 | -0.06(-15.83%) |
May 06, 2021 | 0.3980 | 0.3980 | 0.3980 | 0 | +0.06(+18.59%) | |
May 05, 2021 | 0.3356 | 0.3356 | 0.3356 | 50 | +0.00(+0.00%) | |
May 04, 2021 | 0.3356 | 0.3625 | 0.3356 | 0.3356 | 1,428 | -0.05(-12.83%) |
Apr 29, 2021 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) | |
Apr 22, 2021 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.03(+6.94%) | |
Apr 21, 2021 | 0.3600 | 0.3600 | 0.3600 | 50 | +0.00(+0.00%) | |
Apr 20, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 653 | +0.02(+7.46%) |
Apr 19, 2021 | 0.3475 | 0.3600 | 0.3350 | 0.3350 | 2,300 | -0.01(-2.90%) |
Apr 16, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3450 | 66,000 | -0.01(-1.43%) |
Apr 14, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Apr 12, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
Apr 09, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,000 | -0.01(-2.70%) |
Apr 08, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 102 | +0.03(+8.82%) |