Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.40	10.40	10.40	10.40	100	+0.00(+0.00%)
Jun 29, 2015	10.40	10.40	10.40	10.40	500	-0.04(-0.38%)
Jun 26, 2015	10.44	10.44	10.40	10.44	6,150	-0.06(-0.57%)
Jun 25, 2015	10.45	10.50	10.44	10.50	617,000	+0.00(+0.00%)
Jun 24, 2015	10.45	10.50	10.45	10.50	3,276,100	+0.05(+0.48%)
Jun 23, 2015	10.50	10.50	10.45	10.45	10,007	+0.05(+0.48%)
Jun 22, 2015	10.47	10.50	10.40	10.40	2,488,117	-0.02(-0.19%)
Jun 19, 2015	10.45	10.45	10.42	10.42	2,739	-0.03(-0.29%)
Jun 18, 2015	10.40	10.45	10.40	10.45	545,825	+0.15(+1.46%)
Jun 17, 2015	10.40	10.40	10.30	10.30	6,128	-0.10(-0.96%)
Jun 16, 2015	10.40	10.40	10.40	10.40	600	-0.05(-0.48%)
Jun 15, 2015	10.50	10.54	10.45	10.45	63,324	+0.05(+0.48%)
Jun 12, 2015	10.30	10.40	10.25	10.40	521,511	+0.20(+1.96%)
Jun 10, 2015		10.20	10.20	10.20	71	+0.00(+0.00%)
Jun 09, 2015	10.20	10.20	10.20	10.20	560	+0.00(+0.00%)
Jun 08, 2015	10.14	10.20	10.14	10.20	2,459	+0.10(+0.99%)
Jun 05, 2015	10.10	10.10	10.10	10.10	572,462	+0.00(+0.00%)
Jun 04, 2015	10.20	10.20	10.05	10.10	321,747	-0.01(-0.10%)
Jun 03, 2015	10.25	10.25	10.11	10.11	119,200	-0.14(-1.37%)
Jun 02, 2015	10.23	10.25	10.23	10.25	677,136	+0.05(+0.49%)
Jun 01, 2015	10.20	10.20	10.20	10.20	8,803	-0.10(-0.97%)
May 29, 2015	10.40	10.40	10.20	10.30	207,400	-0.09(-0.87%)
May 28, 2015	10.40	10.40	10.35	10.39	982	-0.01(-0.10%)
May 27, 2015	10.38	10.40	10.35	10.40	160,605	+0.02(+0.19%)
May 26, 2015	10.38	10.38	10.38	10.38	3,529	+0.00(+0.00%)
May 22, 2015		10.38	10.38	10.38	0	-0.02(-0.19%)
May 21, 2015	10.37	10.40	10.35	10.40	102,209	+0.02(+0.19%)
May 20, 2015	10.37	10.40	10.37	10.38	183,000	+0.01(+0.10%)
May 19, 2015	10.40	10.43	10.30	10.37	452,780	-0.03(-0.29%)
May 15, 2015		10.40	10.40	10.40	88	+0.20(+1.96%)
May 14, 2015	10.35	10.39	10.20	10.20	453,794	-0.10(-0.97%)
May 13, 2015	10.40	10.50	10.30	10.30	119,758	-0.08(-0.77%)
May 12, 2015	10.45	10.45	10.38	10.38	18,800	-0.02(-0.19%)
May 11, 2015	10.41	10.41	10.40	10.40	32,725	-0.10(-0.95%)
May 08, 2015	10.50	10.50	10.45	10.50	1,810	+0.00(+0.00%)
May 07, 2015	10.50	10.50	10.50	10.50	20,042	+0.00(+0.00%)
May 06, 2015	10.50	10.50	10.50	10.50	119,048	+0.00(+0.00%)
May 05, 2015	10.60	10.60	10.50	10.50	277,144	-0.18(-1.69%)
May 04, 2015	10.68	10.68	10.68	10.68	288	+0.13(+1.23%)
May 01, 2015	10.73	10.73	10.55	10.55	7,901	-0.05(-0.47%)
Apr 30, 2015	10.60	10.60	10.60	10.60	210,050	-0.10(-0.93%)
Apr 29, 2015	10.85	10.85	10.60	10.70	7,918	-0.15(-1.38%)
Apr 28, 2015	10.89	10.90	10.82	10.85	457,450	-0.15(-1.36%)
Apr 27, 2015	10.90	11.00	10.90	11.00	206,037	-0.05(-0.45%)
Apr 24, 2015	11.00	11.05	10.90	11.05	1,450	-0.20(-1.78%)
Apr 23, 2015	11.25	11.25	11.00	11.25	553,724	+0.00(+0.00%)
Apr 22, 2015	11.45	11.45	11.23	11.25	200,752	-0.10(-0.88%)
Apr 21, 2015	11.50	11.50	11.35	11.35	123,907	-0.15(-1.30%)
Apr 20, 2015	11.25	11.55	11.25	11.50	2,099,119	+0.25(+2.22%)
Apr 17, 2015	11.40	11.45	11.25	11.25	17,750	-0.10(-0.88%)
Apr 16, 2015	11.00	11.35	11.00	11.35	688,082	+0.37(+3.37%)
Apr 15, 2015	11.00	11.03	10.96	10.98	60,873	-0.02(-0.18%)
Apr 14, 2015	10.70	11.00	10.70	11.00	6,351,750	+0.30(+2.80%)
Apr 13, 2015	10.70	10.72	10.70	10.70	10,705	+0.00(+0.00%)
Apr 10, 2015	10.60	10.75	10.60	10.70	7,364	+0.06(+0.56%)
Apr 09, 2015	10.69	10.75	10.62	10.64	1,005,588	+0.09(+0.85%)
Apr 08, 2015	10.60	10.74	10.50	10.55	993,143	-0.19(-1.77%)
Apr 07, 2015	10.70	10.74	10.65	10.74	7,406	+0.09(+0.85%)
Apr 06, 2015	10.60	10.70	10.60	10.65	2,526	+0.15(+1.43%)
Apr 02, 2015		10.50	10.50	10.50	0	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.