Rescap Liquidating Trust (OP: RESCU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Jun 18, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.05(+4.35%) | |
| May 28, 2020 | 1.150 | 1.150 | 1.150 | 0 | +0.09(+8.49%) | |
| May 27, 2020 | 1.100 | 1.100 | 0.9500 | 1.060 | 150,549 | +0.06(+6.00%) |
| May 26, 2020 | 1.000 | 1.000 | 0.9860 | 1.000 | 724,581 | -0.20(-16.67%) |
| May 21, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.15(+14.29%) | |
| May 20, 2020 | 1.100 | 1.100 | 1.050 | 1,200,000 | -0.05(-4.55%) | |
| May 19, 2020 | 1.000 | 1.100 | 0.9500 | 1.100 | 100,650 | +0.10(+10.00%) |
| May 15, 2020 | 1.000 | 1.000 | 1.000 | 0 | -0.05(-4.76%) | |
| May 12, 2020 | 1.050 | 1.050 | 1.050 | 0 | +0.05(+5.00%) | |
| May 11, 2020 | 0.9800 | 1.000 | 0.9800 | 1.000 | 100,000 | +0.02(+2.04%) |
| May 04, 2020 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.02(-2.00%) | |
| Apr 24, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Apr 23, 2020 | 0.9000 | 1.000 | 0.8500 | 1.000 | 12,700 | +0.08(+8.70%) |
| Apr 15, 2020 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.02(+2.22%) | |
| Apr 13, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.02(-2.17%) | |
| Apr 07, 2020 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) | |
| Apr 02, 2020 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.