Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		6.199	6.199	6.199	0	-0.69(-10.05%)
Jun 11, 2020		6.891	6.891	6.891	0	-0.50(-6.78%)
Jun 09, 2020		7.393	7.393	7.393	0	+0.74(+11.17%)
Jun 05, 2020		6.650	6.650	6.650	0	-0.15(-2.21%)
Jun 04, 2020	6.800	6.800	6.800	6.800	3,776	-0.11(-1.60%)
Jun 01, 2020		6.911	6.911	6.911	0	-0.19(-2.72%)
May 28, 2020		7.104	7.104	7.104	0	+0.29(+4.25%)
May 19, 2020		6.814	6.814	6.814	0	+0.51(+8.17%)
May 13, 2020		6.300	6.300	6.300	0	-0.10(-1.57%)
May 07, 2020		6.401	6.401	6.401	0	+0.70(+12.28%)
Apr 22, 2020		5.701	5.701	5.701	0	-0.15(-2.53%)
Apr 21, 2020		5.965	5.965	5.849	800	-0.12(-1.95%)
Apr 15, 2020		5.965	5.965	5.965	0	-0.13(-2.18%)
Apr 09, 2020		6.098	6.098	6.098	0	+0.00(+0.00%)
Apr 08, 2020	6.098	6.098	6.098	6.098	4,571	+0.23(+3.90%)
Apr 03, 2020		5.870	5.870	5.870	0	+0.12(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.