Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 0.0111 | 0.0122 | 0.0111 | 0.0120 | 936,281 | +0.00(+0.00%) |
Jun 29, 2015 | 0.0126 | 0.0137 | 0.0120 | 0.0120 | 1,264,122 | -0.00(-12.41%) |
Jun 26, 2015 | 0.0125 | 0.0137 | 0.0120 | 0.0137 | 1,055,300 | -0.00(-1.44%) |
Jun 25, 2015 | 0.0130 | 0.0139 | 0.0120 | 0.0139 | 1,270,155 | +0.00(+4.51%) |
Jun 24, 2015 | 0.0134 | 0.0140 | 0.0129 | 0.0133 | 498,810 | -0.00(-5.00%) |
Jun 23, 2015 | 0.0135 | 0.0170 | 0.0107 | 0.0140 | 3,820,508 | +0.00(+1.45%) |
Jun 22, 2015 | 0.0138 | 0.0142 | 0.0130 | 0.0138 | 2,733,771 | -0.00(-5.48%) |
Jun 19, 2015 | 0.0140 | 0.0150 | 0.0135 | 0.0146 | 761,469 | -0.00(-2.67%) |
Jun 18, 2015 | 0.0149 | 0.0156 | 0.0140 | 0.0150 | 1,123,379 | +0.00(+0.67%) |
Jun 17, 2015 | 0.0134 | 0.0149 | 0.0133 | 0.0149 | 1,643,919 | +0.00(+0.00%) |
Jun 16, 2015 | 0.0140 | 0.0149 | 0.0135 | 0.0149 | 609,650 | -0.00(-0.67%) |
Jun 15, 2015 | 0.0157 | 0.0157 | 0.0135 | 0.0150 | 1,371,830 | -0.00(-5.66%) |
Jun 12, 2015 | 0.0140 | 0.0159 | 0.0135 | 0.0159 | 487,461 | +0.00(+6.71%) |
Jun 11, 2015 | 0.0152 | 0.0159 | 0.0140 | 0.0149 | 619,645 | -0.00(-3.87%) |
Jun 10, 2015 | 0.0155 | 0.0155 | 0.0141 | 0.0155 | 1,818,249 | +0.00(+0.00%) |
Jun 09, 2015 | 0.0138 | 0.0170 | 0.0132 | 0.0155 | 4,220,027 | +0.00(+12.32%) |
Jun 08, 2015 | 0.0125 | 0.0140 | 0.0125 | 0.0138 | 2,593,165 | +0.00(+7.64%) |
Jun 05, 2015 | 0.0149 | 0.0149 | 0.0117 | 0.0128 | 588,090 | -0.00(-10.97%) |
Jun 04, 2015 | 0.0143 | 0.0152 | 0.0125 | 0.0144 | 466,037 | +0.00(+4.35%) |
Jun 03, 2015 | 0.0163 | 0.0163 | 0.0100 | 0.0138 | 1,948,600 | -0.00(-7.38%) |
Jun 02, 2015 | 0.0147 | 0.0150 | 0.0147 | 0.0149 | 150,596 | +0.00(+2.76%) |
Jun 01, 2015 | 0.0130 | 0.0150 | 0.0130 | 0.0145 | 501,165 | +0.00(+11.54%) |
May 29, 2015 | 0.0129 | 0.0130 | 0.0120 | 0.0130 | 1,278,213 | +0.00(+8.33%) |
May 28, 2015 | 0.0133 | 0.0133 | 0.0120 | 0.0120 | 1,163,920 | -0.00(-9.77%) |
May 27, 2015 | 0.0130 | 0.0133 | 0.0120 | 0.0133 | 1,761,769 | +0.00(+6.40%) |
May 26, 2015 | 0.0160 | 0.0160 | 0.0100 | 0.0125 | 4,563,803 | -0.00(-21.87%) |
May 22, 2015 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-1.84%) | |
May 21, 2015 | 0.0184 | 0.0184 | 0.0160 | 0.0163 | 697,250 | -0.00(-6.86%) |
May 20, 2015 | 0.0165 | 0.0195 | 0.0150 | 0.0175 | 1,053,915 | +0.00(+6.06%) |
May 19, 2015 | 0.0195 | 0.0198 | 0.0140 | 0.0165 | 4,706,800 | -0.00(-16.67%) |
May 18, 2015 | 0.0170 | 0.0206 | 0.0168 | 0.0198 | 2,331,029 | +0.00(+16.47%) |
May 15, 2015 | 0.0194 | 0.0200 | 0.0169 | 0.0170 | 3,017,872 | -0.00(-10.53%) |
May 14, 2015 | 0.0250 | 0.0250 | 0.0178 | 0.0190 | 1,708,197 | +0.00(+11.76%) |
May 13, 2015 | 0.0225 | 0.0225 | 0.0161 | 0.0170 | 5,468,308 | -0.00(-20.93%) |
May 12, 2015 | 0.0265 | 0.0270 | 0.0204 | 0.0215 | 4,413,128 | -0.00(-15.35%) |
May 11, 2015 | 0.0160 | 0.0255 | 0.0160 | 0.0254 | 7,793,894 | +0.01(+63.87%) |
May 08, 2015 | 0.0117 | 0.0162 | 0.0117 | 0.0155 | 4,084,501 | +0.00(+32.48%) |
May 07, 2015 | 0.0111 | 0.0120 | 0.0105 | 0.0117 | 573,320 | +0.00(+14.04%) |
May 06, 2015 | 0.0106 | 0.0120 | 0.0100 | 0.0103 | 1,396,713 | -0.00(-0.39%) |
May 05, 2015 | 0.0087 | 0.0120 | 0.0087 | 0.0103 | 4,143,533 | +0.00(+28.75%) |
May 04, 2015 | 0.0076 | 0.0080 | 0.0076 | 0.0080 | 668,576 | +0.00(+5.26%) |
May 01, 2015 | 0.0076 | 0.0078 | 0.0070 | 0.0076 | 1,682,549 | -0.00(-2.56%) |
Apr 30, 2015 | 0.0070 | 0.0080 | 0.0067 | 0.0078 | 1,317,236 | +0.00(+5.41%) |
Apr 29, 2015 | 0.0072 | 0.0076 | 0.0070 | 0.0074 | 2,070,563 | -0.00(-1.33%) |
Apr 28, 2015 | 0.0075 | 0.0078 | 0.0074 | 0.0075 | 1,853,252 | +0.00(+2.74%) |
Apr 27, 2015 | 0.0088 | 0.0088 | 0.0071 | 0.0073 | 2,232,113 | -0.00(-2.67%) |
Apr 24, 2015 | 0.0097 | 0.0097 | 0.0070 | 0.0075 | 2,643,200 | -0.00(-8.54%) |
Apr 23, 2015 | 0.0100 | 0.0100 | 0.0082 | 0.0082 | 1,362,853 | -0.00(-5.75%) |
Apr 22, 2015 | 0.0091 | 0.0096 | 0.0085 | 0.0087 | 995,057 | -0.00(-1.14%) |
Apr 21, 2015 | 0.0100 | 0.0100 | 0.0088 | 0.0088 | 1,033,039 | -0.00(-12.00%) |
Apr 20, 2015 | 0.0114 | 0.0115 | 0.0095 | 0.0100 | 2,409,700 | +0.00(+3.09%) |
Apr 17, 2015 | 0.0089 | 0.0120 | 0.0089 | 0.0097 | 3,453,925 | +0.00(+8.99%) |
Apr 16, 2015 | 0.0128 | 0.0128 | 0.0070 | 0.0089 | 2,850,797 | -0.00(-11.00%) |
Apr 15, 2015 | 0.0074 | 0.0149 | 0.0074 | 0.0100 | 4,572,237 | +0.00(+58.73%) |
Apr 14, 2015 | 0.0070 | 0.0080 | 0.0060 | 0.0063 | 2,390,435 | +0.00(+6.78%) |
Apr 13, 2015 | 0.0044 | 0.0059 | 0.0044 | 0.0059 | 3,165,083 | +0.00(+18.00%) |
Apr 10, 2015 | 0.0054 | 0.0054 | 0.0048 | 0.0050 | 3,009,945 | -0.00(-7.41%) |
Apr 09, 2015 | 0.0045 | 0.0059 | 0.0040 | 0.0054 | 4,785,150 | +0.00(+20.00%) |
Apr 08, 2015 | 0.0043 | 0.0045 | 0.0040 | 0.0045 | 1,564,343 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0049 | 0.0049 | 0.0045 | 0.0045 | 2,127,198 | -0.00(-4.26%) |
Apr 06, 2015 | 0.0040 | 0.0048 | 0.0040 | 0.0047 | 3,434,516 | +0.00(+17.50%) |
Apr 02, 2015 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) |