Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 8,710,470 | -0.00(-16.67%) |
Jun 29, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 38,216,912 | +0.00(+20.00%) |
Jun 26, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 24,756,298 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 32,432,706 | +0.00(+25.00%) |
Jun 24, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 10,464,516 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,405,625 | -0.00(-20.00%) |
Jun 22, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,128,090 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,979,000 | +0.00(+25.00%) |
Jun 18, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 7,013,079 | -0.00(-20.00%) |
Jun 17, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 6,658,812 | +0.00(+25.00%) |
Jun 16, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 10,297,669 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 20,991,024 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 16,381,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 4,001,600 | -0.00(-20.00%) |
Jun 10, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 2,674,545 | +0.00(+25.00%) |
Jun 09, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 23,285,472 | -0.00(-20.00%) |
Jun 08, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 3,838,895 | +0.00(+25.00%) |
Jun 05, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 9,228,800 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 1,279,845 | -0.00(-20.00%) |
Jun 03, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 6,393,650 | +0.00(+25.00%) |
Jun 02, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 6,107,315 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 2,958,103 | +0.00(+0.00%) |
May 29, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,290,900 | +0.00(+0.00%) |
May 28, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,937,029 | -0.00(-20.00%) |
May 27, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 13,178,498 | +0.00(+25.00%) |
May 26, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 6,553,118 | -0.00(-20.00%) |
May 22, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 3,330,000 | +0.00(+0.00%) |
May 21, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 4,450,999 | +0.00(+66.67%) |
May 20, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 8,283,548 | -0.00(-25.00%) |
May 19, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 11,646,498 | -0.00(-20.00%) |
May 18, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 6,828,860 | +0.00(+0.00%) |
May 15, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 720,700 | +0.00(+25.00%) |
May 14, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 9,287,999 | -0.00(-20.00%) |
May 13, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5,434,693 | +0.00(+0.00%) |
May 12, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 49,655,768 | -0.00(-16.67%) |
May 11, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 142,923,904 | +0.00(+50.00%) |
May 08, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 60,731,500 | +0.00(+33.33%) |
May 07, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 917,363 | -0.00(-25.00%) |
May 06, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,464,630 | +0.00(+33.33%) |
May 05, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,134,570 | -0.00(-25.00%) |
May 04, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 13,017,612 | +0.00(+33.33%) |
May 01, 2020 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 5,248,200 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 3,595,000 | -0.00(-25.00%) |
Apr 29, 2020 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 900,756 | +0.00(+33.33%) |
Apr 28, 2020 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 3,598,409 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,965,151 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 821,900 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 230,001 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 1,125,487 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 7,711,376 | +0.00(+50.00%) |
Apr 20, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,438,743 | -0.00(-33.33%) |
Apr 17, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,602,200 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 21,250,450 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,436,567 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 31,547,116 | -0.00(-25.00%) |
Apr 13, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,337,500 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 11,611,999 | +0.00(+33.33%) |
Apr 08, 2020 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 23,410,606 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 34,093,368 | +0.00(+50.00%) |
Apr 06, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,362,208 | -0.00(-33.33%) |
Apr 03, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,425,500 | +0.00(+50.00%) |
Apr 02, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,136,043 | -0.00(-33.33%) |