Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 08, 2021 | 0.1363 | 0.1363 | 0.1363 | 0 | +0.00(+0.22%) | |
Jun 02, 2021 | 0.1360 | 0.1360 | 0.1360 | 80 | +0.01(+4.62%) | |
Jun 01, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 715 | +0.00(+0.00%) |
May 28, 2021 | 0.1800 | 0.2000 | 0.1300 | 0.1300 | 3,140 | +0.01(+4.00%) |
May 27, 2021 | 0.2000 | 0.2000 | 0.1250 | 0.1250 | 3,600 | -0.08(-37.50%) |
May 26, 2021 | 0.1250 | 0.2000 | 0.1250 | 0.2000 | 1,176 | +0.08(+65.29%) |
May 25, 2021 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 2,500 | -0.09(-43.72%) |
May 21, 2021 | 0.2150 | 0.2150 | 0.2150 | 110 | +0.10(+79.17%) | |
May 20, 2021 | 0.1200 | 0.1740 | 0.1200 | 0.1200 | 2,170 | +0.00(+0.00%) |
May 19, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | -0.08(-40.77%) |
May 12, 2021 | 0.2026 | 0.2026 | 0.2026 | 0 | +0.00(+1.25%) | |
May 11, 2021 | 0.3000 | 0.3000 | 0.2001 | 0.2001 | 8,580 | -0.01(-4.80%) |
May 10, 2021 | 0.2653 | 0.2653 | 0.2102 | 0.2102 | 8,000 | -0.09(-29.93%) |
May 07, 2021 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 2,200 | -0.05(-14.29%) |
May 06, 2021 | 0.2000 | 0.3500 | 0.1900 | 0.3500 | 167,205 | +0.15(+75.00%) |
May 05, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,000 | +0.00(+0.00%) |
May 04, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 390 | +0.00(+0.00%) |
May 03, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,600 | +0.06(+42.86%) |
Apr 29, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.06(-30.00%) | |
Apr 28, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | -0.01(-4.76%) |
Apr 26, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 800 | -0.04(-14.29%) |
Apr 22, 2021 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,010 | -0.01(-2.00%) |
Apr 21, 2021 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 7,550 | +0.04(+19.05%) |
Apr 20, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,100 | +0.00(+0.00%) |
Apr 19, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,060 | -0.03(-12.50%) |
Apr 16, 2021 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 1,500 | +0.03(+14.29%) |
Apr 15, 2021 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 8,484 | -0.01(-4.55%) |
Apr 14, 2021 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 24,808 | -0.02(-8.33%) |
Apr 13, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.00(+1.05%) |
Apr 12, 2021 | 0.3000 | 0.3000 | 0.2375 | 0.2375 | 6,313 | +0.01(+5.56%) |
Apr 09, 2021 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,000 | +0.00(+0.00%) |
Apr 08, 2021 | 0.2550 | 0.3900 | 0.2120 | 0.2250 | 32,894 | -0.05(-16.67%) |
Apr 07, 2021 | 0.3000 | 0.4000 | 0.2700 | 0.2700 | 44,114 | -0.03(-10.00%) |
Apr 06, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 470 | +0.01(+1.69%) |
Apr 05, 2021 | 0.2950 | 0.2950 | 0.2950 | 10 | +0.00(+0.00%) |