Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.65	38.66	38.65	38.66	3,672	-0.29(-0.74%)
Jun 28, 2021		38.95	38.95	38.95	2,438	+0.16(+0.42%)
Jun 25, 2021	38.77	38.79	38.71	38.79	6,523	+0.36(+0.93%)
Jun 24, 2021	38.47	38.50	38.43	38.43	11,634	+0.15(+0.40%)
Jun 23, 2021	38.32	38.32	38.20	38.28	1,078	+0.51(+1.34%)
Jun 22, 2021	37.83	37.83	37.75	37.77	9,677	-0.14(-0.37%)
Jun 21, 2021	37.86	37.91	37.86	37.91	1,178	-0.03(-0.08%)
Jun 18, 2021	37.94	38.00	37.93	37.94	1,922	-0.25(-0.65%)
Jun 17, 2021	38.28	38.28	38.19	38.19	1,419	-0.29(-0.76%)
Jun 16, 2021	38.51	38.51	38.48	38.48	15,736	-0.05(-0.12%)
Jun 15, 2021	38.72	38.72	38.53	38.53	6,299	-0.42(-1.08%)
Jun 14, 2021	38.84	38.95	38.84	38.95	2,816	+0.35(+0.91%)
Jun 10, 2021		38.60	38.60	38.60	13	-0.02(-0.05%)
Jun 09, 2021	38.63	38.70	38.56	38.62	19,391	-0.03(-0.08%)
Jun 08, 2021	38.57	38.65	38.47	38.65	5,043	-0.04(-0.11%)
Jun 07, 2021	38.68	38.73	38.68	38.69	16,134	-0.31(-0.79%)
Jun 04, 2021	38.89	39.10	38.85	39.00	27,404	+0.10(+0.26%)
Jun 03, 2021	38.64	38.90	38.56	38.90	16,582	+0.00(+0.00%)
Jun 02, 2021	38.89	39.10	38.87	38.90	4,238	+0.35(+0.91%)
Jun 01, 2021	38.95	39.00	38.55	38.55	5,606	+0.36(+0.95%)
May 28, 2021	38.13	38.19	38.13	38.19	15,220	+0.44(+1.16%)
May 27, 2021	37.92	38.09	37.75	37.75	1,677	+0.12(+0.32%)
May 26, 2021	37.81	37.90	37.63	37.63	3,118	+0.08(+0.21%)
May 25, 2021	37.70	37.70	37.55	37.55	3,289	+0.30(+0.81%)
May 24, 2021	37.19	37.25	37.15	37.25	4,376	+0.45(+1.22%)
May 21, 2021	37.10	37.10	36.80	36.80	47,599	-0.41(-1.11%)
May 20, 2021	37.25	37.25	37.21	37.21	9,863	+0.04(+0.11%)
May 19, 2021	36.84	37.17	36.84	37.17	915	-0.30(-0.80%)
May 18, 2021	37.30	37.47	37.12	37.47	1,910	+0.71(+1.93%)
May 17, 2021	36.68	36.76	36.68	36.76	954	-0.08(-0.22%)
May 14, 2021	36.55	36.84	36.52	36.84	2,203	+0.50(+1.38%)
May 13, 2021	36.45	36.45	36.30	36.34	4,840	-0.01(-0.03%)
May 12, 2021	36.61	36.81	36.35	36.35	6,272	-0.46(-1.26%)
May 11, 2021	36.87	36.95	36.81	36.81	73,161	-0.68(-1.82%)
May 10, 2021	37.65	37.65	37.50	37.50	13,641	-0.72(-1.90%)
May 07, 2021	38.11	38.22	38.11	38.22	4,913	+0.78(+2.08%)
May 06, 2021	37.48	37.48	37.36	37.44	7,336	+0.00(+0.01%)
May 05, 2021	37.14	37.44	37.14	37.44	29,791	+0.56(+1.53%)
May 04, 2021	37.02	37.02	36.88	36.88	5,896	-0.70(-1.87%)
May 03, 2021	37.65	37.66	37.45	37.58	3,780	+0.18(+0.48%)
Apr 30, 2021	37.66	37.74	37.40	37.40	4,900	-0.78(-2.04%)
Apr 29, 2021	37.95	38.18	37.95	38.18	5,352	-0.11(-0.29%)
Apr 28, 2021	38.14	38.29	38.14	38.29	9,313	+0.27(+0.70%)
Apr 27, 2021	37.97	38.02	37.97	38.02	10,562	-0.03(-0.07%)
Apr 26, 2021	37.92	38.05	37.92	38.05	15,885	-0.01(-0.03%)
Apr 23, 2021	37.76	38.15	37.55	38.06	30,400	+0.75(+2.01%)
Apr 22, 2021	37.53	37.76	37.31	37.31	4,779	+0.10(+0.27%)
Apr 21, 2021	37.08	37.21	37.08	37.21	1,331	-0.22(-0.59%)
Apr 20, 2021	37.46	37.46	37.25	37.43	15,615	-0.22(-0.58%)
Apr 19, 2021	37.65	37.65	37.57	37.65	9,985	+0.05(+0.14%)
Apr 16, 2021	37.61	37.61	37.60	37.60	200	-0.19(-0.51%)
Apr 15, 2021	37.47	37.79	37.47	37.79	2,209	+0.40(+1.06%)
Apr 14, 2021	37.39	37.39	37.39	37.39	155	+0.07(+0.19%)
Apr 13, 2021	36.92	37.32	36.92	37.32	1,564	+0.61(+1.66%)
Apr 12, 2021	36.89	36.89	36.71	36.71	3,444	-0.56(-1.50%)
Apr 09, 2021	37.07	37.27	37.07	37.27	2,700	-0.37(-0.98%)
Apr 08, 2021	37.49	37.64	37.46	37.64	6,087	+0.39(+1.05%)
Apr 07, 2021	37.12	37.25	37.12	37.25	10,049	-0.41(-1.10%)
Apr 06, 2021	37.43	37.67	37.43	37.66	29,020	+0.18(+0.49%)
Apr 05, 2021	37.00	37.48	37.00	37.48	1,692	+0.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.