Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 37.70 | 37.89 | 37.70 | 37.89 | 500 | +0.99(+2.68%) |
Jun 29, 2011 | 36.90 | 36.90 | 36.90 | 36.90 | 750 | +0.55(+1.51%) |
Jun 28, 2011 | 36.35 | 36.35 | 36.35 | 36.35 | 100 | -0.01(-0.03%) |
Jun 27, 2011 | 36.44 | 36.44 | 36.36 | 36.36 | 4,729 | -0.77(-2.07%) |
Jun 23, 2011 | 37.13 | 37.13 | 37.13 | 0 | +1.58(+4.44%) | |
Jun 21, 2011 | 35.55 | 35.55 | 35.55 | 0 | -0.30(-0.84%) | |
Jun 17, 2011 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | +0.20(+0.56%) |
Jun 16, 2011 | 35.65 | 35.65 | 35.65 | 35.65 | 5,000 | -1.00(-2.73%) |
Jun 15, 2011 | 36.65 | 36.65 | 36.65 | 36.65 | 200 | -0.65(-1.74%) |
Jun 14, 2011 | 37.15 | 37.30 | 37.15 | 37.30 | 400 | -0.50(-1.32%) |
Jun 10, 2011 | 37.80 | 37.80 | 37.80 | 0 | -0.30(-0.79%) | |
Jun 09, 2011 | 38.02 | 38.10 | 38.02 | 38.10 | 4,300 | -0.40(-1.04%) |
Jun 08, 2011 | 38.35 | 38.50 | 38.30 | 38.50 | 2,500 | +0.40(+1.05%) |
Jun 07, 2011 | 38.10 | 38.30 | 38.10 | 38.10 | 6,775 | +0.58(+1.55%) |
Jun 06, 2011 | 37.52 | 37.52 | 37.52 | 37.52 | 100 | -0.83(-2.16%) |
Jun 01, 2011 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +3.06(+8.67%) |
May 23, 2011 | 35.29 | 35.29 | 35.29 | 0 | -2.11(-5.64%) | |
May 20, 2011 | 37.19 | 37.40 | 37.15 | 37.40 | 2,116 | -0.42(-1.11%) |
May 18, 2011 | 37.82 | 37.82 | 37.82 | 0 | +1.28(+3.50%) | |
May 17, 2011 | 36.54 | 36.54 | 36.54 | 36.54 | 500 | -0.19(-0.52%) |
May 16, 2011 | 36.73 | 36.73 | 36.73 | 36.73 | 400 | -0.75(-2.00%) |
May 13, 2011 | 37.50 | 37.64 | 37.48 | 37.48 | 1,200 | -0.37(-0.98%) |
May 12, 2011 | 37.70 | 37.85 | 37.70 | 37.85 | 285 | -0.25(-0.66%) |
May 11, 2011 | 38.22 | 38.22 | 38.10 | 38.10 | 4,175 | -1.00(-2.56%) |
May 10, 2011 | 38.95 | 39.10 | 38.95 | 39.10 | 3,000 | -0.80(-2.01%) |
May 09, 2011 | 40.10 | 40.10 | 39.90 | 39.90 | 500 | -1.09(-2.66%) |
May 05, 2011 | 40.99 | 40.99 | 40.99 | 0 | +0.05(+0.12%) | |
May 04, 2011 | 41.10 | 41.10 | 40.94 | 40.94 | 400 | -0.16(-0.39%) |
May 03, 2011 | 41.20 | 41.20 | 41.10 | 41.10 | 1,550 | +0.12(+0.29%) |
May 02, 2011 | 40.98 | 40.98 | 40.98 | 40.98 | 100 | -0.80(-1.91%) |
Apr 29, 2011 | 41.50 | 41.78 | 41.50 | 41.78 | 2,600 | +0.28(+0.67%) |
Apr 28, 2011 | 41.50 | 41.50 | 41.50 | 41.50 | 2,000 | +0.50(+1.22%) |
Apr 26, 2011 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | -0.66(-1.58%) |
Apr 25, 2011 | 41.34 | 41.66 | 41.30 | 41.66 | 2,600 | -0.14(-0.33%) |
Apr 21, 2011 | 41.91 | 41.91 | 41.80 | 41.80 | 1,166 | +0.11(+0.26%) |
Apr 20, 2011 | 41.70 | 42.00 | 41.69 | 41.69 | 7,285 | +1.24(+3.07%) |
Apr 19, 2011 | 40.25 | 40.50 | 40.25 | 40.45 | 13,600 | +1.35(+3.45%) |
Apr 18, 2011 | 39.50 | 39.50 | 39.10 | 39.10 | 778 | -1.00(-2.49%) |
Apr 15, 2011 | 40.25 | 40.25 | 40.10 | 40.10 | 6,400 | -0.35(-0.87%) |
Apr 13, 2011 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | +1.05(+2.66%) |
Apr 12, 2011 | 39.35 | 39.68 | 39.30 | 39.40 | 1,000 | -0.40(-1.01%) |
Apr 08, 2011 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 39.88 | 39.94 | 39.70 | 39.80 | 1,500 | +0.85(+2.18%) |
Apr 06, 2011 | 38.80 | 38.95 | 38.80 | 38.95 | 800 | +1.08(+2.85%) |
Apr 05, 2011 | 38.49 | 38.49 | 37.87 | 37.87 | 2,500 | -0.93(-2.40%) |
Apr 04, 2011 | 38.70 | 38.98 | 38.70 | 38.80 | 600 | -0.46(-1.17%) |