Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 46.87 | 47.51 | 46.87 | 47.26 | 777 | +0.83(+1.79%) |
Jun 29, 2023 | 46.54 | 46.54 | 46.31 | 46.42 | 2,050 | +0.12(+0.27%) |
Jun 28, 2023 | 45.58 | 46.30 | 45.58 | 46.30 | 766 | +1.45(+3.24%) |
Jun 27, 2023 | 45.67 | 45.67 | 44.39 | 44.84 | 5,396 | -0.90(-1.97%) |
Jun 26, 2023 | 46.80 | 46.80 | 45.74 | 45.74 | 1,041 | +0.09(+0.21%) |
Jun 23, 2023 | 46.25 | 46.25 | 45.65 | 45.65 | 628 | -2.79(-5.76%) |
Jun 22, 2023 | 48.44 | 48.44 | 48.44 | 48.44 | 9,195 | -0.56(-1.14%) |
Jun 21, 2023 | 48.73 | 49.32 | 48.63 | 49.00 | 2,142 | +1.93(+4.11%) |
Jun 20, 2023 | 46.75 | 47.37 | 46.75 | 47.07 | 1,053 | +0.34(+0.72%) |
Jun 16, 2023 | 46.97 | 47.24 | 46.73 | 46.73 | 31,074 | +0.45(+0.98%) |
Jun 15, 2023 | 46.28 | 46.28 | 46.28 | 46.28 | 202 | +8.45(+22.33%) |
May 08, 2023 | 37.75 | 37.83 | 37.75 | 37.83 | 1,996 | +0.15(+0.40%) |
May 05, 2023 | 37.15 | 37.68 | 37.15 | 37.68 | 858 | -0.02(-0.05%) |
May 04, 2023 | 37.59 | 38.00 | 37.49 | 37.70 | 1,689 | +0.16(+0.41%) |
May 03, 2023 | 37.40 | 37.55 | 37.40 | 37.55 | 822 | +0.54(+1.45%) |
May 02, 2023 | 36.85 | 37.88 | 36.84 | 37.01 | 2,693 | -0.38(-1.02%) |
May 01, 2023 | 38.59 | 38.59 | 37.39 | 37.39 | 3,136 | +0.38(+1.01%) |
Apr 27, 2023 | 37.02 | 5 | -0.58(-1.53%) | |||
Apr 26, 2023 | 37.63 | 37.63 | 37.54 | 37.59 | 769 | +0.55(+1.48%) |
Apr 25, 2023 | 37.59 | 37.59 | 37.00 | 37.04 | 495 | -0.66(-1.75%) |
Apr 24, 2023 | 37.75 | 37.75 | 37.70 | 37.70 | 1,355 | -0.17(-0.45%) |
Apr 21, 2023 | 37.64 | 37.87 | 37.33 | 37.87 | 2,922 | -0.14(-0.36%) |
Apr 20, 2023 | 37.64 | 38.21 | 37.64 | 38.01 | 2,074 | +0.02(+0.06%) |
Apr 19, 2023 | 37.98 | 37.98 | 37.98 | 37.98 | 578 | -0.64(-1.65%) |
Apr 18, 2023 | 38.71 | 38.71 | 38.62 | 38.62 | 2,064 | +0.11(+0.29%) |
Apr 17, 2023 | 38.10 | 38.51 | 38.10 | 38.51 | 1,298 | +0.41(+1.08%) |
Apr 14, 2023 | 37.87 | 38.10 | 37.87 | 38.10 | 2,603 | -0.75(-1.93%) |
Apr 13, 2023 | 38.24 | 38.85 | 38.24 | 38.85 | 17,697 | +0.20(+0.52%) |
Apr 12, 2023 | 38.84 | 38.84 | 38.11 | 38.65 | 34,520 | -0.23(-0.58%) |
Apr 11, 2023 | 38.90 | 38.90 | 38.46 | 38.88 | 3,823 | -0.73(-1.83%) |
Apr 06, 2023 | 39.60 | 478 | +0.50(+1.28%) | |||
Apr 04, 2023 | 39.10 | 767 | +0.26(+0.67%) |