Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.06	20.09	20.06	20.09	755	+0.80(+4.15%)
Jun 29, 2016	19.16	19.37	19.16	19.29	1,991	-0.25(-1.28%)
Jun 28, 2016	19.24	19.54	19.24	19.54	1,701	+1.66(+9.28%)
Jun 27, 2016	18.18	18.18	17.83	17.88	3,510	-0.76(-4.08%)
Jun 24, 2016	18.59	18.64	18.53	18.64	790	-2.25(-10.77%)
Jun 23, 2016	20.75	20.89	20.75	20.89	438	+1.00(+5.03%)
Jun 17, 2016		19.89	19.89	19.89	137	-0.04(-0.20%)
Jun 16, 2016	19.89	19.93	19.89	19.93	1,211	+0.43(+2.23%)
Jun 15, 2016	19.63	19.63	19.28	19.50	3,752	+0.23(+1.22%)
Jun 14, 2016	19.55	19.61	19.26	19.26	2,650	-0.61(-3.07%)
Jun 13, 2016	19.88	19.91	19.87	19.87	952	-0.75(-3.64%)
Jun 09, 2016		20.62	20.62	20.62	73	+0.10(+0.49%)
Jun 07, 2016		20.52	20.52	20.52	148	+0.50(+2.52%)
Jun 06, 2016	19.98	20.05	19.98	20.02	28,101	+0.68(+3.52%)
Jun 03, 2016	19.32	19.34	19.28	19.34	1,279	+0.01(+0.05%)
Jun 02, 2016	19.19	19.32	19.17	19.32	15,941	-0.04(-0.18%)
Jun 01, 2016	19.32	19.36	19.28	19.36	3,873	+0.02(+0.10%)
May 31, 2016	19.40	19.40	19.34	19.34	554	+0.14(+0.73%)
May 27, 2016		19.20	19.20	19.20	0	-0.21(-1.08%)
May 26, 2016	19.47	19.47	19.41	19.41	543	+0.07(+0.36%)
May 25, 2016	19.41	19.41	19.34	19.34	1,408	+0.09(+0.47%)
May 24, 2016	19.23	19.25	19.23	19.25	688	-0.35(-1.80%)
May 23, 2016	19.70	19.72	19.52	19.60	2,111	-0.18(-0.92%)
May 20, 2016	19.79	19.79	19.79	19.79	977	+1.00(+5.32%)
May 19, 2016	18.92	18.92	18.79	18.79	418	-0.16(-0.82%)
May 18, 2016	19.12	19.12	18.94	18.94	378	-0.63(-3.22%)
May 17, 2016	19.52	19.57	19.52	19.57	517	+0.08(+0.41%)
May 16, 2016	19.49	19.49	19.49	19.49	420	-0.49(-2.45%)
May 11, 2016		19.98	19.98	19.98	116	+0.08(+0.40%)
May 09, 2016		19.90	19.90	19.90	126	+0.34(+1.74%)
May 06, 2016	19.59	19.60	19.56	19.56	799	-0.33(-1.63%)
May 05, 2016	19.89	19.89	19.89	19.89	215	+0.08(+0.38%)
May 04, 2016	19.81	19.81	19.81	19.81	209	-0.53(-2.61%)
Apr 27, 2016		20.34	20.34	20.34	219	-0.20(-0.97%)
Apr 26, 2016	20.56	20.57	20.54	20.54	597	+0.35(+1.73%)
Apr 25, 2016	20.04	20.19	20.04	20.19	631	+0.15(+0.75%)
Apr 22, 2016	20.04	20.04	20.04	20.04	980	-0.24(-1.18%)
Apr 21, 2016	20.19	20.28	20.14	20.28	1,291	-0.65(-3.12%)
Apr 19, 2016		20.93	20.93	20.93	192	+0.17(+0.84%)
Apr 18, 2016	20.71	20.76	20.71	20.76	551	+0.12(+0.58%)
Apr 15, 2016	20.64	20.64	20.64	20.64	332	+0.06(+0.29%)
Apr 14, 2016	20.58	20.64	20.58	20.58	943	+0.04(+0.19%)
Apr 13, 2016	20.54	20.54	20.54	20.54	605	+0.31(+1.53%)
Apr 12, 2016	20.18	20.23	20.18	20.23	965	-0.21(-1.05%)
Apr 11, 2016	20.42	20.45	20.42	20.45	954	+0.07(+0.37%)
Apr 08, 2016	20.63	20.64	20.34	20.37	4,410	+0.05(+0.25%)
Apr 05, 2016		20.32	20.32	20.32	129	-0.52(-2.50%)
Apr 04, 2016	20.83	20.84	20.83	20.84	1,038	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.