Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 15.85 | 15.85 | 15.74 | 15.74 | 717 | -0.08(-0.47%) |
Jun 29, 2023 | 15.73 | 15.82 | 15.57 | 15.82 | 805 | -0.32(-1.95%) |
Jun 28, 2023 | 16.14 | 16.14 | 15.92 | 16.14 | 448 | +0.04(+0.22%) |
Jun 27, 2023 | 15.77 | 16.20 | 15.77 | 16.10 | 1,318 | +0.54(+3.47%) |
Jun 26, 2023 | 15.75 | 15.75 | 15.56 | 15.56 | 7,032 | -0.54(-3.35%) |
Jun 22, 2023 | 16.10 | 93 | -0.10(-0.62%) | |||
Jun 21, 2023 | 16.37 | 16.37 | 16.20 | 16.20 | 4,007 | -0.15(-0.92%) |
Jun 20, 2023 | 16.67 | 16.67 | 16.35 | 16.35 | 1,120 | -1.01(-5.82%) |
Jun 16, 2023 | 17.40 | 17.40 | 17.35 | 17.36 | 1,609 | -0.21(-1.20%) |
Jun 15, 2023 | 17.26 | 17.64 | 17.26 | 17.57 | 33,913 | +0.57(+3.35%) |
May 08, 2023 | 17.03 | 17.03 | 17.00 | 17.00 | 527 | -0.30(-1.73%) |
May 05, 2023 | 17.25 | 17.50 | 17.09 | 17.30 | 8,863 | +0.63(+3.78%) |
May 04, 2023 | 16.87 | 17.09 | 16.37 | 16.67 | 6,877 | +0.04(+0.21%) |
May 03, 2023 | 16.50 | 16.75 | 16.50 | 16.64 | 114,339 | +0.20(+1.19%) |
May 02, 2023 | 16.28 | 16.80 | 16.28 | 16.44 | 10,539 | -0.30(-1.80%) |
May 01, 2023 | 16.78 | 17.00 | 16.74 | 16.74 | 1,793 | -0.27(-1.60%) |
Apr 28, 2023 | 17.02 | 17.02 | 17.02 | 17.02 | 617 | +0.02(+0.09%) |
Apr 27, 2023 | 17.07 | 17.07 | 17.00 | 17.00 | 6,559 | -0.06(-0.35%) |
Apr 26, 2023 | 17.03 | 17.06 | 16.77 | 17.06 | 4,731 | +0.56(+3.39%) |
Apr 25, 2023 | 16.31 | 16.73 | 16.31 | 16.50 | 1,899 | -0.87(-5.01%) |
Apr 24, 2023 | 17.46 | 17.46 | 17.37 | 17.37 | 8,403 | -0.04(-0.26%) |
Apr 21, 2023 | 17.46 | 17.48 | 17.25 | 17.41 | 4,066 | -0.25(-1.39%) |
Apr 20, 2023 | 17.50 | 18.00 | 17.50 | 17.66 | 23,296 | +0.48(+2.82%) |
Apr 19, 2023 | 17.20 | 17.20 | 17.18 | 17.18 | 697 | -0.04(-0.20%) |
Apr 18, 2023 | 17.38 | 17.38 | 17.10 | 17.21 | 2,725 | +0.10(+0.58%) |
Apr 17, 2023 | 16.68 | 17.20 | 16.68 | 17.11 | 3,826 | +0.88(+5.39%) |
Apr 14, 2023 | 16.15 | 16.34 | 16.15 | 16.23 | 2,797 | -0.57(-3.36%) |
Apr 13, 2023 | 16.25 | 16.80 | 16.25 | 16.80 | 12,093 | +0.56(+3.45%) |
Apr 12, 2023 | 16.80 | 16.80 | 16.21 | 16.24 | 9,484 | -1.12(-6.48%) |
Apr 11, 2023 | 16.78 | 17.36 | 16.78 | 17.36 | 978 | +0.29(+1.70%) |
Apr 10, 2023 | 17.11 | 17.11 | 16.87 | 17.07 | 6,534 | -0.02(-0.12%) |
Apr 06, 2023 | 16.65 | 17.36 | 16.65 | 17.09 | 24,634 | +0.23(+1.36%) |
Apr 05, 2023 | 17.00 | 17.23 | 16.86 | 16.86 | 7,303 | -0.24(-1.37%) |
Apr 04, 2023 | 16.88 | 17.10 | 16.88 | 17.10 | 64,658 | -0.65(-3.66%) |