Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.1500 | 0.1536 | 0.1450 | 0.1450 | 71,857 | +0.00(+0.00%) |
Jun 29, 2023 | 0.1490 | 0.1500 | 0.1350 | 0.1450 | 176,260 | -0.01(-4.10%) |
Jun 28, 2023 | 0.1516 | 0.1525 | 0.1512 | 0.1512 | 28,099 | +0.00(+0.80%) |
Jun 27, 2023 | 0.1549 | 0.1549 | 0.1489 | 0.1500 | 79,200 | +0.01(+3.73%) |
Jun 26, 2023 | 0.1450 | 0.1548 | 0.1446 | 0.1446 | 99,145 | -0.01(-3.60%) |
Jun 23, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 70,600 | -0.02(-12.13%) |
Jun 22, 2023 | 0.1650 | 0.1708 | 0.1650 | 0.1707 | 49,100 | +0.01(+3.45%) |
Jun 21, 2023 | 0.1628 | 0.1660 | 0.1600 | 0.1650 | 15,750 | +0.01(+4.43%) |
Jun 20, 2023 | 0.1449 | 0.1580 | 0.1310 | 0.1580 | 26,800 | +0.01(+5.33%) |
Jun 16, 2023 | 0.1510 | 0.1587 | 0.1500 | 0.1500 | 113,831 | -0.00(-0.07%) |
Jun 14, 2023 | 0.1501 | 0 | -0.01(-6.19%) | |||
Jun 13, 2023 | 0.1612 | 0.1612 | 0.1555 | 0.1600 | 16,956 | -0.01(-5.88%) |
Jun 12, 2023 | 0.1578 | 0.1700 | 0.1570 | 0.1700 | 111,527 | +0.02(+13.71%) |
Jun 09, 2023 | 0.1540 | 0.1550 | 0.1495 | 0.1495 | 29,618 | -0.01(-6.56%) |
Jun 08, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 51,000 | +0.00(+0.00%) |
Jun 07, 2023 | 0.1612 | 0.1612 | 0.1355 | 0.1600 | 19,466 | +0.00(+0.06%) |
Jun 06, 2023 | 0.1580 | 0.1600 | 0.1473 | 0.1599 | 42,761 | +0.01(+4.03%) |
Jun 05, 2023 | 0.1537 | 0.1580 | 0.1537 | 0.1537 | 8,003 | +0.00(+2.47%) |
Jun 01, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
May 31, 2023 | 0.1500 | 0.1531 | 0.1485 | 0.1500 | 18,600 | +0.00(+1.01%) |
May 30, 2023 | 0.1609 | 0.1612 | 0.1405 | 0.1485 | 102,300 | -0.01(-7.88%) |
May 26, 2023 | 0.1400 | 0.1612 | 0.1400 | 0.1612 | 35,800 | +0.01(+7.47%) |
May 25, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 17,550 | -0.01(-8.54%) |
May 24, 2023 | 0.1510 | 0.1650 | 0.1374 | 0.1640 | 111,381 | +0.01(+6.49%) |
May 23, 2023 | 0.1700 | 0.1700 | 0.1540 | 0.1540 | 73,500 | -0.01(-6.67%) |
May 22, 2023 | 0.1759 | 0.1759 | 0.1600 | 0.1650 | 16,650 | +0.01(+3.71%) |
May 18, 2023 | 0.1591 | 0 | -0.00(-2.09%) | |||
May 17, 2023 | 0.1653 | 0.1701 | 0.1571 | 0.1625 | 13,821 | +0.00(+1.56%) |
May 16, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 101,135 | -0.00(-2.08%) |
May 15, 2023 | 0.1510 | 0.1696 | 0.1510 | 0.1634 | 18,800 | -0.00(-1.03%) |
May 12, 2023 | 0.1580 | 0.1651 | 0.1550 | 0.1651 | 4,500 | +0.01(+8.76%) |
May 11, 2023 | 0.1650 | 0.1650 | 0.1471 | 0.1518 | 67,296 | -0.02(-13.95%) |
May 10, 2023 | 0.1758 | 0.1764 | 0.1757 | 0.1764 | 2,350 | +0.01(+4.38%) |
May 09, 2023 | 0.1675 | 0.1690 | 0.1650 | 0.1690 | 17,200 | +0.01(+3.62%) |
May 08, 2023 | 0.1520 | 0.1760 | 0.1520 | 0.1631 | 23,358 | -0.00(-1.15%) |
May 05, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 29,984 | -0.00(-2.37%) |
May 04, 2023 | 0.1917 | 0.1917 | 0.1546 | 0.1690 | 41,301 | -0.01(-3.43%) |
May 03, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 25,000 | -0.00(-0.96%) |
May 02, 2023 | 0.1875 | 0.1875 | 0.1620 | 0.1767 | 28,440 | -0.01(-2.91%) |
May 01, 2023 | 0.1840 | 0.1900 | 0.1820 | 0.1820 | 11,600 | +0.00(+1.56%) |
Apr 28, 2023 | 0.1700 | 0.1840 | 0.1700 | 0.1792 | 38,000 | +0.01(+3.52%) |
Apr 27, 2023 | 0.1689 | 0.1825 | 0.1689 | 0.1731 | 12,865 | +0.00(+1.82%) |
Apr 26, 2023 | 0.1662 | 0.1825 | 0.1662 | 0.1700 | 36,100 | -0.01(-3.02%) |
Apr 25, 2023 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 3,160 | -0.01(-5.24%) |
Apr 24, 2023 | 0.1750 | 0.1900 | 0.1750 | 0.1850 | 15,051 | -0.01(-5.08%) |
Apr 21, 2023 | 0.1860 | 0.2031 | 0.1860 | 0.1949 | 66,092 | +0.01(+4.78%) |
Apr 20, 2023 | 0.1790 | 0.1860 | 0.1790 | 0.1860 | 22,657 | +0.02(+9.41%) |
Apr 19, 2023 | 0.1698 | 0.1700 | 0.1698 | 0.1700 | 38,205 | +0.01(+4.94%) |
Apr 18, 2023 | 0.1565 | 0.1620 | 0.1565 | 0.1620 | 10,123 | +0.01(+5.47%) |
Apr 17, 2023 | 0.1471 | 0.1570 | 0.1471 | 0.1536 | 39,266 | +0.00(+2.40%) |
Apr 14, 2023 | 0.1470 | 0.1500 | 0.1470 | 0.1500 | 89,287 | +0.00(+2.04%) |
Apr 13, 2023 | 0.1430 | 0.1520 | 0.1430 | 0.1470 | 48,000 | +0.00(+2.80%) |
Apr 12, 2023 | 0.1439 | 0.1439 | 0.1430 | 0.1430 | 63,864 | -0.00(-0.63%) |
Apr 11, 2023 | 0.1410 | 0.1484 | 0.1410 | 0.1439 | 24,580 | -0.00(-0.76%) |
Apr 10, 2023 | 0.1410 | 0.1471 | 0.1410 | 0.1450 | 14,562 | -0.00(-3.01%) |
Apr 06, 2023 | 0.1472 | 0.1549 | 0.1472 | 0.1495 | 8,200 | +0.01(+3.82%) |
Apr 05, 2023 | 0.1464 | 0.1464 | 0.1407 | 0.1440 | 24,700 | -0.00(-2.24%) |
Apr 04, 2023 | 0.1420 | 0.1473 | 0.1403 | 0.1473 | 29,886 | -0.00(-1.14%) |