Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.0042 | 0.0042 | 0.0030 | 0.0036 | 463,875 | +0.00(+2.86%) |
Jun 12, 2024 | 0.0036 | 0.0048 | 0.0033 | 0.0035 | 534,364 | -0.00(-2.78%) |
Jun 11, 2024 | 0.0035 | 0.0036 | 0.0033 | 0.0036 | 90,551 | +0.00(+9.09%) |
Jun 10, 2024 | 0.0037 | 0.0037 | 0.0032 | 0.0033 | 761,008 | -0.00(-23.26%) |
Jun 07, 2024 | 0.0052 | 0.0052 | 0.0036 | 0.0043 | 140,661 | -0.00(-17.31%) |
Jun 06, 2024 | 0.0053 | 0.0053 | 0.0041 | 0.0052 | 100,064 | +0.00(+15.56%) |
Jun 05, 2024 | 0.0055 | 0.0060 | 0.0028 | 0.0045 | 2,264,321 | -0.00(-18.18%) |
Jun 04, 2024 | 0.0057 | 0.0063 | 0.0050 | 0.0055 | 143,104 | -0.00(-3.51%) |
Jun 03, 2024 | 0.0050 | 0.0061 | 0.0050 | 0.0057 | 219,825 | +0.00(+3.64%) |
May 31, 2024 | 0.0058 | 0.0063 | 0.0050 | 0.0055 | 141,699 | -0.00(-12.70%) |
May 30, 2024 | 0.0067 | 0.0070 | 0.0057 | 0.0063 | 188,172 | -0.00(-10.00%) |
May 29, 2024 | 0.0070 | 0.0071 | 0.0064 | 0.0070 | 196,616 | +0.00(+1.45%) |
May 28, 2024 | 0.0060 | 0.0080 | 0.0060 | 0.0069 | 557,341 | +0.00(+2.99%) |
May 24, 2024 | 0.0062 | 0.0224 | 0.0047 | 0.0067 | 1,936,378 | +0.01(+6600.00%) |
Apr 19, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,010 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,011,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,880,600 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,210,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,220,880 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,687,506 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,113,100 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,626,010 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,456,957 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,923,988 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,751,010 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,272,876 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,533,115 | +0.00(+0.00%) |