Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.4800 | 0.4840 | 0.4725 | 0.4750 | 184,497 | -0.01(-1.88%) |
Jun 29, 2021 | 0.4799 | 0.4950 | 0.4718 | 0.4841 | 219,150 | -0.00(-0.66%) |
Jun 28, 2021 | 0.4914 | 0.5035 | 0.4800 | 0.4873 | 324,063 | -0.02(-3.22%) |
Jun 25, 2021 | 0.4900 | 0.5150 | 0.4900 | 0.5035 | 175,530 | -0.01(-1.27%) |
Jun 24, 2021 | 0.5000 | 0.5103 | 0.4900 | 0.5100 | 157,577 | +0.02(+3.03%) |
Jun 23, 2021 | 0.4700 | 0.5062 | 0.4700 | 0.4950 | 439,505 | +0.01(+2.91%) |
Jun 22, 2021 | 0.4800 | 0.4983 | 0.4750 | 0.4810 | 217,949 | -0.02(-3.39%) |
Jun 21, 2021 | 0.4768 | 0.5050 | 0.4700 | 0.4979 | 353,902 | -0.01(-1.41%) |
Jun 18, 2021 | 0.5100 | 0.5150 | 0.4850 | 0.5050 | 794,665 | +0.00(+0.20%) |
Jun 17, 2021 | 0.5050 | 0.5200 | 0.5000 | 0.5040 | 201,646 | -0.01(-1.18%) |
Jun 16, 2021 | 0.4900 | 0.5349 | 0.4900 | 0.5100 | 649,148 | +0.00(+0.00%) |
Jun 15, 2021 | 0.5117 | 0.5499 | 0.4990 | 0.5100 | 404,516 | -0.03(-4.76%) |
Jun 14, 2021 | 0.5700 | 0.5750 | 0.5110 | 0.5355 | 678,133 | -0.03(-4.48%) |
Jun 11, 2021 | 0.5700 | 0.5745 | 0.5500 | 0.5606 | 317,768 | +0.00(+0.11%) |
Jun 10, 2021 | 0.5620 | 0.5700 | 0.5400 | 0.5600 | 371,512 | -0.00(-0.44%) |
Jun 09, 2021 | 0.5654 | 0.5700 | 0.5300 | 0.5625 | 571,999 | +0.02(+4.15%) |
Jun 08, 2021 | 0.5400 | 0.5880 | 0.5301 | 0.5401 | 255,790 | -0.01(-1.17%) |
Jun 07, 2021 | 0.5408 | 0.5468 | 0.5150 | 0.5465 | 244,373 | +0.02(+3.35%) |
Jun 04, 2021 | 0.5433 | 0.5508 | 0.5200 | 0.5288 | 151,433 | -0.01(-2.09%) |
Jun 03, 2021 | 0.5200 | 0.5401 | 0.5150 | 0.5401 | 210,248 | +0.00(+0.02%) |
Jun 02, 2021 | 0.5200 | 0.5515 | 0.5130 | 0.5400 | 185,174 | +0.02(+2.86%) |
Jun 01, 2021 | 0.5730 | 0.5730 | 0.5073 | 0.5250 | 425,376 | -0.01(-1.15%) |
May 28, 2021 | 0.5400 | 0.5508 | 0.5231 | 0.5311 | 379,493 | -0.01(-1.58%) |
May 27, 2021 | 0.5272 | 0.5507 | 0.5050 | 0.5396 | 1,071,051 | +0.02(+4.78%) |
May 26, 2021 | 0.5211 | 0.5500 | 0.5000 | 0.5150 | 972,030 | +0.01(+1.92%) |
May 25, 2021 | 0.4800 | 0.5195 | 0.4726 | 0.5053 | 374,533 | -0.00(-0.92%) |
May 24, 2021 | 0.4875 | 0.5145 | 0.4700 | 0.5100 | 444,281 | +0.04(+8.51%) |
May 21, 2021 | 0.4600 | 0.4841 | 0.4543 | 0.4700 | 247,815 | +0.01(+2.17%) |
May 20, 2021 | 0.4610 | 0.4610 | 0.4389 | 0.4600 | 230,016 | +0.00(+0.52%) |
May 19, 2021 | 0.4950 | 0.5000 | 0.4505 | 0.4576 | 243,972 | -0.03(-5.26%) |
May 18, 2021 | 0.4900 | 0.4976 | 0.4800 | 0.4830 | 189,590 | -0.00(-0.21%) |
May 17, 2021 | 0.4400 | 0.4850 | 0.4364 | 0.4840 | 394,257 | +0.03(+6.51%) |
May 14, 2021 | 0.4305 | 0.4600 | 0.4300 | 0.4544 | 321,096 | +0.02(+5.67%) |
May 13, 2021 | 0.4807 | 0.5000 | 0.4038 | 0.4300 | 959,426 | -0.05(-10.42%) |
May 12, 2021 | 0.4657 | 0.4850 | 0.4657 | 0.4800 | 305,888 | +0.00(+0.00%) |
May 11, 2021 | 0.4780 | 0.4950 | 0.4500 | 0.4800 | 397,315 | -0.02(-4.00%) |
May 10, 2021 | 0.4800 | 0.5045 | 0.4775 | 0.5000 | 622,711 | -0.00(-0.52%) |
May 07, 2021 | 0.5000 | 0.5250 | 0.4936 | 0.5026 | 733,086 | -0.02(-3.81%) |
May 06, 2021 | 0.5400 | 0.5496 | 0.5166 | 0.5225 | 252,002 | -0.02(-3.20%) |
May 05, 2021 | 0.5221 | 0.5500 | 0.5221 | 0.5398 | 268,282 | +0.00(+0.52%) |
May 04, 2021 | 0.5602 | 0.5602 | 0.5278 | 0.5370 | 98,124 | -0.00(-0.56%) |
May 03, 2021 | 0.5269 | 0.5540 | 0.5200 | 0.5400 | 199,896 | +0.01(+1.89%) |
Apr 30, 2021 | 0.5204 | 0.5449 | 0.5200 | 0.5300 | 140,700 | +0.01(+1.92%) |
Apr 29, 2021 | 0.5300 | 0.5600 | 0.5200 | 0.5200 | 365,937 | -0.01(-1.89%) |
Apr 28, 2021 | 0.5323 | 0.5424 | 0.5108 | 0.5300 | 424,584 | +0.01(+1.92%) |
Apr 27, 2021 | 0.5100 | 0.5350 | 0.5100 | 0.5200 | 116,183 | +0.00(+0.81%) |
Apr 26, 2021 | 0.5100 | 0.5300 | 0.5100 | 0.5158 | 191,630 | +0.01(+1.66%) |
Apr 23, 2021 | 0.5520 | 0.5520 | 0.4900 | 0.5074 | 191,300 | +0.01(+1.28%) |
Apr 22, 2021 | 0.4940 | 0.5304 | 0.4940 | 0.5010 | 132,311 | +0.00(+0.20%) |
Apr 21, 2021 | 0.4900 | 0.5212 | 0.4900 | 0.5000 | 176,086 | +0.00(+0.00%) |
Apr 20, 2021 | 0.5298 | 0.5350 | 0.4931 | 0.5000 | 289,711 | -0.02(-3.66%) |
Apr 19, 2021 | 0.5300 | 0.5611 | 0.5153 | 0.5190 | 358,505 | -0.02(-4.56%) |
Apr 16, 2021 | 0.5550 | 0.5600 | 0.5280 | 0.5438 | 522,900 | -0.01(-2.02%) |
Apr 15, 2021 | 0.5320 | 0.5799 | 0.5320 | 0.5550 | 611,055 | -0.00(-0.73%) |
Apr 14, 2021 | 0.5286 | 0.5672 | 0.5286 | 0.5591 | 329,741 | +0.02(+3.92%) |
Apr 13, 2021 | 0.5470 | 0.5480 | 0.5200 | 0.5380 | 321,307 | +0.02(+3.26%) |
Apr 12, 2021 | 0.5462 | 0.5500 | 0.5174 | 0.5210 | 342,749 | -0.01(-2.53%) |
Apr 09, 2021 | 0.5035 | 0.5460 | 0.5035 | 0.5345 | 409,900 | +0.01(+2.24%) |
Apr 08, 2021 | 0.5100 | 0.5253 | 0.5010 | 0.5228 | 300,802 | +0.02(+4.56%) |
Apr 07, 2021 | 0.5175 | 0.5300 | 0.5000 | 0.5000 | 293,741 | -0.02(-3.77%) |
Apr 06, 2021 | 0.5650 | 0.5650 | 0.5196 | 0.5196 | 737,627 | -0.03(-4.66%) |
Apr 05, 2021 | 0.5400 | 0.5650 | 0.5400 | 0.5450 | 283,269 | -0.01(-1.45%) |