Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.1580 | 0.1612 | 0.1530 | 0.1612 | 211,153 | +0.00(+1.90%) |
Jun 29, 2022 | 0.1680 | 0.1690 | 0.1521 | 0.1582 | 452,785 | -0.01(-8.45%) |
Jun 28, 2022 | 0.1791 | 0.1798 | 0.1639 | 0.1728 | 63,800 | -0.00(-1.59%) |
Jun 27, 2022 | 0.1681 | 0.1756 | 0.1669 | 0.1756 | 197,289 | +0.00(+0.34%) |
Jun 24, 2022 | 0.1560 | 0.1760 | 0.1560 | 0.1750 | 359,028 | +0.01(+9.37%) |
Jun 23, 2022 | 0.1776 | 0.1776 | 0.1500 | 0.1600 | 384,987 | -0.02(-9.96%) |
Jun 22, 2022 | 0.1950 | 0.1950 | 0.1700 | 0.1777 | 135,795 | -0.01(-4.72%) |
Jun 21, 2022 | 0.1850 | 0.1900 | 0.1818 | 0.1865 | 178,595 | -0.00(-0.53%) |
Jun 17, 2022 | 0.1650 | 0.1990 | 0.1150 | 0.1875 | 698,698 | +0.05(+34.89%) |
Jun 16, 2022 | 0.1755 | 0.1845 | 0.0652 | 0.1390 | 776,665 | -0.05(-24.66%) |
Jun 15, 2022 | 0.1750 | 0.1847 | 0.1750 | 0.1845 | 67,130 | +0.01(+3.65%) |
Jun 14, 2022 | 0.1894 | 0.1894 | 0.1775 | 0.1780 | 147,239 | -0.02(-7.77%) |
Jun 13, 2022 | 0.1876 | 0.1948 | 0.1800 | 0.1930 | 51,072 | +0.00(+1.58%) |
Jun 10, 2022 | 0.1955 | 0.1990 | 0.1900 | 0.1900 | 58,993 | +0.00(+1.60%) |
Jun 09, 2022 | 0.1921 | 0.1960 | 0.1870 | 0.1870 | 67,084 | -0.01(-4.20%) |
Jun 08, 2022 | 0.1913 | 0.1952 | 0.1834 | 0.1952 | 57,025 | -0.00(-0.20%) |
Jun 07, 2022 | 0.1928 | 0.2050 | 0.1905 | 0.1956 | 124,533 | -0.01(-4.07%) |
Jun 06, 2022 | 0.2012 | 0.2084 | 0.1898 | 0.2039 | 73,813 | +0.01(+4.40%) |
Jun 03, 2022 | 0.1919 | 0.2100 | 0.1900 | 0.1953 | 21,612 | -0.00(-0.81%) |
Jun 02, 2022 | 0.1621 | 0.2038 | 0.1621 | 0.1969 | 138,183 | +0.01(+6.03%) |
Jun 01, 2022 | 0.1840 | 0.1943 | 0.1801 | 0.1857 | 153,286 | +0.01(+3.17%) |
May 31, 2022 | 0.1857 | 0.1915 | 0.1778 | 0.1800 | 118,999 | -0.02(-7.69%) |
May 27, 2022 | 0.2002 | 0.2002 | 0.1883 | 0.1950 | 155,551 | -0.01(-2.79%) |
May 26, 2022 | 0.1900 | 0.2054 | 0.1900 | 0.2006 | 58,503 | +0.00(+2.35%) |
May 25, 2022 | 0.1955 | 0.2075 | 0.1920 | 0.1960 | 58,542 | -0.01(-3.40%) |
May 24, 2022 | 0.1985 | 0.2150 | 0.1869 | 0.2029 | 91,420 | -0.01(-3.38%) |
May 23, 2022 | 0.1900 | 0.2292 | 0.1900 | 0.2100 | 330,488 | +0.01(+3.60%) |
May 20, 2022 | 0.1900 | 0.2027 | 0.1882 | 0.2027 | 11,076 | +0.00(+1.81%) |
May 19, 2022 | 0.2104 | 0.2148 | 0.1874 | 0.1991 | 130,578 | +0.00(+0.66%) |
May 18, 2022 | 0.1910 | 0.1985 | 0.1900 | 0.1978 | 66,107 | +0.00(+1.80%) |
May 17, 2022 | 0.2000 | 0.2050 | 0.1800 | 0.1943 | 230,545 | -0.01(-6.41%) |
May 16, 2022 | 0.1946 | 0.2144 | 0.1946 | 0.2076 | 357,732 | +0.00(+1.37%) |
May 13, 2022 | 0.2250 | 0.2250 | 0.1912 | 0.2048 | 196,132 | +0.00(+2.40%) |
May 12, 2022 | 0.1800 | 0.2071 | 0.1800 | 0.2000 | 186,988 | +0.00(+0.00%) |
May 11, 2022 | 0.1968 | 0.2031 | 0.1968 | 0.2000 | 245,183 | -0.00(-1.48%) |
May 10, 2022 | 0.2068 | 0.2085 | 0.1994 | 0.2030 | 267,136 | +0.00(+1.60%) |
May 09, 2022 | 0.2005 | 0.2100 | 0.1998 | 0.1998 | 116,458 | -0.01(-3.90%) |
May 06, 2022 | 0.2000 | 0.2099 | 0.1979 | 0.2079 | 134,104 | +0.00(+1.41%) |
May 05, 2022 | 0.1800 | 0.2188 | 0.1800 | 0.2050 | 112,599 | +0.00(+0.00%) |
May 04, 2022 | 0.2019 | 0.2150 | 0.2000 | 0.2050 | 197,344 | +0.00(+0.00%) |
May 03, 2022 | 0.2000 | 0.2165 | 0.2000 | 0.2050 | 53,338 | -0.00(-0.24%) |
May 02, 2022 | 0.2029 | 0.2100 | 0.2000 | 0.2055 | 33,360 | +0.00(+0.98%) |
Apr 29, 2022 | 0.2200 | 0.2200 | 0.2018 | 0.2035 | 134,228 | -0.02(-6.91%) |
Apr 28, 2022 | 0.2081 | 0.2260 | 0.2000 | 0.2186 | 68,977 | -0.00(-0.64%) |
Apr 27, 2022 | 0.2200 | 0.2349 | 0.2150 | 0.2200 | 217,637 | -0.01(-4.35%) |
Apr 26, 2022 | 0.2210 | 0.2300 | 0.2189 | 0.2300 | 174,626 | +0.00(+0.00%) |
Apr 25, 2022 | 0.2500 | 0.2500 | 0.2000 | 0.2300 | 67,015 | +0.00(+0.00%) |
Apr 22, 2022 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 282,562 | -0.00(-2.13%) |
Apr 21, 2022 | 0.2350 | 0.2451 | 0.2350 | 0.2350 | 63,421 | -0.01(-4.12%) |
Apr 20, 2022 | 0.2508 | 0.2624 | 0.2350 | 0.2451 | 303,998 | -0.01(-5.73%) |
Apr 19, 2022 | 0.2600 | 0.2656 | 0.2307 | 0.2600 | 230,150 | -0.01(-1.89%) |
Apr 18, 2022 | 0.2635 | 0.2732 | 0.2520 | 0.2650 | 93,034 | +0.00(+0.57%) |
Apr 14, 2022 | 0.2500 | 0.2700 | 0.2500 | 0.2635 | 216,442 | -0.01(-2.41%) |
Apr 13, 2022 | 0.2750 | 0.2800 | 0.2650 | 0.2700 | 169,527 | -0.00(-1.39%) |
Apr 12, 2022 | 0.2800 | 0.2906 | 0.2738 | 0.2738 | 79,596 | -0.01(-3.93%) |
Apr 11, 2022 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 61,967 | -0.01(-4.78%) |
Apr 08, 2022 | 0.3000 | 0.3000 | 0.2830 | 0.2993 | 85,033 | +0.00(+0.91%) |
Apr 07, 2022 | 0.2971 | 0.3032 | 0.2890 | 0.2966 | 216,608 | +0.00(+0.30%) |
Apr 06, 2022 | 0.2900 | 0.3064 | 0.2753 | 0.2957 | 622,603 | +0.01(+2.11%) |
Apr 05, 2022 | 0.2823 | 0.2913 | 0.2773 | 0.2896 | 187,759 | +0.01(+3.43%) |
Apr 04, 2022 | 0.2804 | 0.2980 | 0.2784 | 0.2800 | 360,711 | -0.00(-1.30%) |