Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 23,479 | +0.01(+3.91%) |
May 23, 2024 | 0.2646 | 0.2800 | 0.2646 | 0.2791 | 9,010 | +0.01(+3.37%) |
May 22, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 45,215 | -0.01(-3.57%) |
May 21, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 13,100 | +0.03(+12.00%) |
May 20, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | -0.01(-2.91%) |
May 16, 2024 | 0.2575 | 0 | -0.02(-8.04%) | |||
May 15, 2024 | 0.2575 | 0.2800 | 0.2575 | 0.2800 | 106,000 | +0.02(+7.24%) |
May 14, 2024 | 0.2800 | 0.2800 | 0.2611 | 0.2611 | 28,382 | -0.01(-3.90%) |
May 13, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2717 | 25,100 | +0.00(+0.63%) |
May 10, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 725 | +0.01(+3.85%) |
May 09, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 245,000 | -0.00(-1.22%) |
May 08, 2024 | 0.2700 | 0.2700 | 0.2632 | 0.2632 | 35,900 | -0.02(-6.00%) |
May 07, 2024 | 0.2700 | 0.2820 | 0.2700 | 0.2800 | 10,600 | +0.04(+16.67%) |
May 06, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,897 | -0.03(-11.11%) |
May 03, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 16,000 | -0.01(-3.57%) |
May 02, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 17,345 | +0.03(+12.00%) |
May 01, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 42,507 | +0.00(+0.00%) |
Apr 30, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | -0.01(-3.85%) |
Apr 29, 2024 | 0.2810 | 0.2810 | 0.2600 | 0.2600 | 94,917 | -0.00(-1.85%) |
Apr 26, 2024 | 0.2600 | 0.2649 | 0.2600 | 0.2649 | 11,575 | +0.01(+5.96%) |
Apr 24, 2024 | 0.2500 | 50 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,698 | +0.02(+8.70%) |
Apr 22, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,500 | -0.03(-11.54%) |
Apr 19, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 25,000 | +0.03(+13.04%) |
Apr 17, 2024 | 0.2300 | 80 | -0.04(-15.13%) | |||
Apr 16, 2024 | 0.2710 | 0.2710 | 0.2000 | 0.2710 | 2,273 | -0.01(-2.94%) |
Apr 15, 2024 | 0.2792 | 0.2792 | 0.2792 | 0.2792 | 1,040 | +0.03(+13.73%) |
Apr 12, 2024 | 0.2179 | 0.2455 | 0.2179 | 0.2455 | 535 | +0.04(+16.90%) |
Apr 11, 2024 | 0.2150 | 0.2450 | 0.2100 | 0.2100 | 119,121 | -0.03(-12.83%) |
Apr 10, 2024 | 0.2000 | 0.2600 | 0.2000 | 0.2409 | 53,400 | -0.04(-13.96%) |
Apr 08, 2024 | 0.2800 | 100,000 | +0.00(+0.32%) | |||
Apr 05, 2024 | 0.2456 | 0.2791 | 0.2456 | 0.2791 | 2,103 | +0.07(+32.90%) |
Apr 03, 2024 | 0.2100 | 0 | -0.03(-13.58%) | |||
Apr 02, 2024 | 0.2430 | 0.2700 | 0.2040 | 0.2430 | 20,601 | -0.01(-3.57%) |