Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 8.500 | 8.750 | 8.500 | 8.750 | 772 | -0.05(-0.57%) |
Jun 29, 2021 | 8.890 | 8.900 | 8.200 | 8.800 | 6,284 | +0.00(+0.00%) |
Jun 28, 2021 | 8.400 | 8.810 | 8.300 | 8.800 | 6,182 | +0.30(+3.53%) |
Jun 25, 2021 | 8.420 | 8.730 | 8.400 | 8.500 | 3,936 | +0.05(+0.59%) |
Jun 24, 2021 | 8.500 | 9.680 | 8.450 | 8.450 | 11,954 | -0.35(-3.98%) |
Jun 23, 2021 | 8.900 | 9.150 | 8.800 | 8.800 | 4,956 | -0.19(-2.11%) |
Jun 22, 2021 | 8.770 | 9.200 | 8.770 | 8.990 | 4,603 | +0.22(+2.51%) |
Jun 21, 2021 | 10.00 | 10.00 | 8.500 | 8.770 | 16,211 | -0.73(-7.68%) |
Jun 18, 2021 | 9.750 | 9.850 | 9.150 | 9.500 | 11,126 | -0.07(-0.73%) |
Jun 17, 2021 | 9.810 | 9.980 | 9.240 | 9.570 | 10,406 | -0.02(-0.21%) |
Jun 16, 2021 | 10.05 | 10.05 | 9.590 | 9.590 | 6,232 | -0.19(-1.94%) |
Jun 15, 2021 | 9.500 | 10.17 | 9.500 | 9.780 | 36,934 | +0.03(+0.31%) |
Jun 14, 2021 | 8.800 | 9.750 | 8.500 | 9.750 | 11,431 | +0.53(+5.75%) |
Jun 11, 2021 | 8.500 | 9.450 | 8.500 | 9.220 | 7,883 | +0.22(+2.44%) |
Jun 10, 2021 | 9.100 | 9.210 | 8.950 | 9.000 | 5,993 | -0.05(-0.55%) |
Jun 09, 2021 | 9.110 | 9.110 | 8.880 | 9.050 | 1,237 | -0.35(-3.72%) |
Jun 08, 2021 | 9.000 | 9.450 | 8.950 | 9.400 | 6,399 | -0.10(-1.05%) |
Jun 07, 2021 | 9.140 | 9.500 | 8.500 | 9.500 | 13,969 | +0.13(+1.44%) |
Jun 04, 2021 | 9.140 | 9.400 | 9.140 | 9.365 | 13,143 | +0.17(+1.79%) |
Jun 03, 2021 | 9.500 | 9.960 | 9.200 | 9.200 | 5,031 | -0.20(-2.13%) |
Jun 02, 2021 | 9.000 | 9.450 | 8.800 | 9.400 | 1,821 | +0.15(+1.62%) |
Jun 01, 2021 | 8.305 | 9.600 | 8.305 | 9.250 | 6,523 | -0.15(-1.60%) |
May 28, 2021 | 9.100 | 9.520 | 8.500 | 9.400 | 6,035 | +0.40(+4.44%) |
May 27, 2021 | 9.000 | 9.500 | 9.000 | 9.000 | 8,751 | -0.08(-0.88%) |
May 26, 2021 | 9.100 | 10.00 | 9.000 | 9.080 | 14,946 | -0.07(-0.77%) |
May 25, 2021 | 9.050 | 9.600 | 9.050 | 9.150 | 4,301 | +0.10(+1.10%) |
May 24, 2021 | 9.050 | 9.220 | 9.000 | 9.050 | 3,116 | -0.45(-4.74%) |
May 21, 2021 | 9.402 | 9.560 | 9.402 | 9.500 | 1,599 | -0.75(-7.32%) |
May 20, 2021 | 9.400 | 10.40 | 9.250 | 10.25 | 60,283 | +0.79(+8.35%) |
May 19, 2021 | 9.600 | 10.69 | 9.387 | 9.460 | 28,806 | +0.36(+3.96%) |
May 18, 2021 | 8.750 | 9.100 | 8.670 | 9.100 | 3,267 | +0.10(+1.11%) |
May 17, 2021 | 9.450 | 9.450 | 9.000 | 9.000 | 8,016 | +0.50(+5.88%) |
May 14, 2021 | 9.020 | 10.60 | 8.500 | 8.500 | 50,596 | -1.10(-11.46%) |
May 13, 2021 | 10.75 | 11.60 | 9.000 | 9.600 | 88,036 | -2.08(-17.81%) |
May 12, 2021 | 9.700 | 11.95 | 9.700 | 11.68 | 90,691 | +2.24(+23.73%) |
May 11, 2021 | 9.950 | 10.00 | 9.310 | 9.440 | 8,815 | +0.33(+3.62%) |
May 10, 2021 | 9.150 | 9.380 | 8.500 | 9.110 | 6,522 | +0.01(+0.11%) |
May 07, 2021 | 9.075 | 9.150 | 7.700 | 9.100 | 77,221 | +0.10(+1.11%) |
May 06, 2021 | 9.130 | 9.340 | 9.000 | 9.000 | 1,498 | +0.05(+0.56%) |
May 05, 2021 | 9.200 | 9.205 | 8.700 | 8.950 | 6,511 | -0.45(-4.79%) |
May 04, 2021 | 9.390 | 10.00 | 9.140 | 9.400 | 14,049 | +0.20(+2.17%) |
May 03, 2021 | 9.100 | 9.400 | 8.630 | 9.200 | 20,573 | -0.07(-0.76%) |
Apr 30, 2021 | 9.200 | 9.500 | 9.180 | 9.270 | 3,400 | -0.18(-1.90%) |
Apr 29, 2021 | 9.500 | 9.630 | 9.450 | 9.450 | 2,122 | -0.36(-3.67%) |
Apr 28, 2021 | 9.700 | 10.15 | 9.700 | 9.810 | 4,487 | -0.19(-1.90%) |
Apr 27, 2021 | 10.00 | 10.00 | 9.850 | 10.00 | 5,618 | +0.50(+5.26%) |
Apr 26, 2021 | 9.450 | 9.640 | 9.150 | 9.500 | 13,900 | -0.31(-3.16%) |
Apr 23, 2021 | 10.50 | 10.50 | 9.680 | 9.810 | 6,100 | -0.63(-6.03%) |
Apr 22, 2021 | 9.940 | 10.45 | 9.940 | 10.44 | 20,477 | +0.45(+4.50%) |
Apr 21, 2021 | 9.880 | 10.48 | 8.980 | 9.990 | 54,091 | +0.62(+6.62%) |
Apr 20, 2021 | 9.880 | 9.950 | 9.370 | 9.370 | 18,475 | +0.02(+0.21%) |
Apr 19, 2021 | 9.220 | 9.900 | 9.200 | 9.350 | 22,241 | +0.11(+1.19%) |
Apr 16, 2021 | 9.100 | 9.240 | 8.980 | 9.240 | 14,200 | +0.24(+2.67%) |
Apr 15, 2021 | 9.100 | 9.100 | 8.900 | 9.000 | 47,941 | -0.20(-2.17%) |
Apr 14, 2021 | 8.970 | 9.200 | 8.930 | 9.200 | 7,591 | +0.23(+2.56%) |
Apr 13, 2021 | 8.600 | 9.100 | 8.280 | 8.970 | 59,642 | +0.18(+2.05%) |
Apr 12, 2021 | 9.000 | 9.240 | 8.790 | 8.790 | 11,630 | -0.05(-0.57%) |
Apr 09, 2021 | 8.650 | 9.375 | 8.650 | 8.840 | 17,200 | +0.26(+3.03%) |
Apr 08, 2021 | 9.260 | 9.280 | 8.580 | 8.580 | 17,346 | -0.87(-9.21%) |
Apr 07, 2021 | 9.960 | 10.00 | 9.370 | 9.450 | 12,003 | -0.56(-5.59%) |
Apr 06, 2021 | 10.40 | 10.40 | 9.900 | 10.01 | 4,165 | -0.15(-1.48%) |
Apr 05, 2021 | 10.00 | 10.36 | 10.00 | 10.16 | 10,664 | +0.21(+2.11%) |