Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.3740	0.5500	0.3740	0.5500	1,465	+0.18(+48.65%)
Jun 26, 2023				0.3700	12	+0.00(+0.00%)
Jun 23, 2023	0.3700	0.3700	0.3700	0.3700	143	-0.23(-38.33%)
Jun 21, 2023				0.6000	35	+0.20(+50.00%)
Jun 20, 2023	0.4900	0.4900	0.3700	0.4000	9,560	+0.00(+0.00%)
Jun 15, 2023				0.4000	29	-0.04(-9.09%)
May 08, 2023	0.4000	0.4400	0.4000	0.4400	4,125	+0.00(+0.00%)
May 04, 2023				0.4400	22	+0.09(+25.71%)
May 02, 2023				0.3500	14	+0.05(+16.67%)
May 01, 2023	0.3000	0.3000	0.3000	0.3000	5,541	-0.00(-0.03%)
Apr 28, 2023	0.3000	0.3001	0.3000	0.3001	311	+0.02(+6.12%)
Apr 27, 2023	0.3200	0.3200	0.2828	0.2828	918	-0.07(-19.20%)
Apr 25, 2023				0.3500	30	+0.04(+14.75%)
Apr 24, 2023	0.3500	0.3500	0.3050	0.3050	3,905	-0.04(-12.86%)
Apr 21, 2023	0.3500	0.3500	0.3500	0.3500	7,712	-0.05(-12.50%)
Apr 20, 2023	0.3900	0.4000	0.3900	0.4000	1,102	+0.13(+48.15%)
Apr 18, 2023				0.2700	66	-0.09(-25.00%)
Apr 17, 2023	0.3900	0.3900	0.3600	0.3600	1,874	-0.04(-10.00%)
Apr 14, 2023	0.4000	0.4000	0.4000	0.4000	2,483	+0.08(+25.00%)
Apr 13, 2023	0.3000	0.3200	0.3000	0.3200	1,350	-0.02(-7.25%)
Apr 12, 2023	0.4000	0.4000	0.3200	0.3450	6,618	-0.06(-13.75%)
Apr 11, 2023	0.3750	0.4000	0.3050	0.4000	6,582	+0.03(+6.67%)
Apr 10, 2023	0.4000	0.4000	0.3750	0.3750	1,308	-0.03(-6.25%)
Apr 06, 2023	0.4000	0.4000	0.4000	0.4000	6,003	+0.01(+2.56%)
Apr 04, 2023				0.3900	16	-0.06(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.