Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 88.11 | 88.50 | 80.00 | 82.72 | 49,520 | -5.38(-6.11%) |
Jun 29, 2021 | 89.75 | 93.00 | 86.25 | 88.10 | 59,094 | +2.00(+2.32%) |
Jun 28, 2021 | 90.00 | 90.00 | 82.00 | 86.10 | 72,362 | -5.55(-6.06%) |
Jun 25, 2021 | 101.11 | 104.00 | 89.01 | 91.65 | 56,779 | -13.35(-12.71%) |
Jun 24, 2021 | 125.75 | 125.75 | 104.25 | 105.00 | 63,023 | -22.09(-17.38%) |
Jun 23, 2021 | 125.00 | 129.99 | 120.01 | 127.09 | 27,999 | +12.09(+10.51%) |
Jun 22, 2021 | 95.00 | 115.00 | 81.00 | 115.00 | 54,079 | +17.50(+17.95%) |
Jun 21, 2021 | 112.00 | 115.00 | 95.00 | 97.50 | 37,799 | -14.50(-12.95%) |
Jun 18, 2021 | 124.00 | 124.00 | 110.28 | 112.00 | 33,281 | -10.50(-8.57%) |
Jun 17, 2021 | 136.99 | 136.99 | 120.60 | 122.50 | 39,738 | -15.00(-10.91%) |
Jun 16, 2021 | 150.10 | 150.10 | 137.50 | 137.50 | 29,428 | -16.50(-10.71%) |
Jun 15, 2021 | 170.00 | 170.00 | 151.51 | 154.00 | 19,770 | -15.99(-9.41%) |
Jun 14, 2021 | 170.00 | 183.00 | 165.01 | 169.99 | 37,504 | +0.99(+0.59%) |
Jun 11, 2021 | 189.50 | 191.00 | 161.30 | 169.00 | 26,350 | -20.00(-10.58%) |
Jun 10, 2021 | 219.25 | 220.00 | 185.00 | 189.00 | 24,612 | -27.02(-12.51%) |
Jun 09, 2021 | 230.00 | 231.50 | 215.00 | 216.02 | 17,199 | -5.53(-2.50%) |
Jun 08, 2021 | 276.50 | 276.50 | 218.00 | 221.55 | 44,485 | -54.95(-19.87%) |
Jun 07, 2021 | 290.01 | 297.00 | 275.00 | 276.50 | 6,623 | -15.50(-5.31%) |
Jun 04, 2021 | 322.00 | 322.00 | 290.05 | 292.00 | 7,068 | -28.45(-8.88%) |
Jun 03, 2021 | 323.00 | 340.00 | 310.00 | 320.45 | 4,430 | +0.15(+0.05%) |
Jun 02, 2021 | 313.00 | 340.00 | 310.05 | 320.30 | 10,690 | +10.25(+3.31%) |
Jun 01, 2021 | 280.00 | 313.00 | 277.00 | 310.05 | 10,731 | +32.05(+11.53%) |
May 28, 2021 | 293.00 | 294.96 | 269.00 | 278.00 | 5,718 | -18.10(-6.11%) |
May 27, 2021 | 290.05 | 305.00 | 290.05 | 296.10 | 3,054 | +6.05(+2.09%) |
May 26, 2021 | 314.25 | 315.00 | 276.05 | 290.05 | 6,666 | -13.45(-4.43%) |
May 25, 2021 | 315.00 | 317.00 | 287.00 | 303.50 | 4,793 | +3.50(+1.17%) |
May 24, 2021 | 259.00 | 325.00 | 258.00 | 300.00 | 8,524 | +12.00(+4.17%) |
May 21, 2021 | 313.00 | 316.71 | 275.00 | 288.00 | 11,353 | -28.00(-8.86%) |
May 20, 2021 | 327.00 | 348.90 | 300.11 | 316.00 | 12,071 | +18.00(+6.04%) |
May 19, 2021 | 325.00 | 329.99 | 272.00 | 298.00 | 24,444 | -73.49(-19.78%) |
May 18, 2021 | 364.99 | 379.99 | 350.01 | 371.49 | 13,403 | +26.49(+7.68%) |
May 17, 2021 | 329.00 | 368.00 | 315.00 | 345.00 | 15,348 | -24.00(-6.50%) |
May 14, 2021 | 330.00 | 399.50 | 330.00 | 369.00 | 16,973 | +43.01(+13.19%) |
May 13, 2021 | 367.00 | 398.87 | 300.00 | 325.99 | 21,020 | -69.00(-17.47%) |
May 12, 2021 | 397.00 | 450.00 | 360.00 | 394.99 | 26,986 | +1.49(+0.38%) |
May 11, 2021 | 400.88 | 427.00 | 365.00 | 393.50 | 21,366 | -33.50(-7.84%) |
May 10, 2021 | 387.00 | 458.00 | 385.21 | 427.00 | 45,823 | +61.00(+16.67%) |
May 07, 2021 | 445.99 | 445.99 | 364.00 | 366.00 | 36,593 | -79.99(-17.94%) |
May 06, 2021 | 396.00 | 452.12 | 379.05 | 445.99 | 45,999 | +66.96(+17.67%) |
May 05, 2021 | 316.00 | 419.99 | 300.00 | 379.03 | 55,484 | +79.05(+26.35%) |
May 04, 2021 | 265.00 | 318.00 | 260.00 | 299.98 | 43,159 | +49.73(+19.87%) |
May 03, 2021 | 232.11 | 253.88 | 231.11 | 250.25 | 20,046 | +19.25(+8.33%) |
Apr 30, 2021 | 211.00 | 232.00 | 208.00 | 231.00 | 9,000 | +22.00(+10.53%) |
Apr 29, 2021 | 215.00 | 224.00 | 204.00 | 209.00 | 5,402 | -7.52(-3.47%) |
Apr 28, 2021 | 232.00 | 232.00 | 208.00 | 216.52 | 6,395 | -8.48(-3.77%) |
Apr 27, 2021 | 235.01 | 240.00 | 215.00 | 225.00 | 5,986 | -1.95(-0.86%) |
Apr 26, 2021 | 224.00 | 237.00 | 220.00 | 226.95 | 9,358 | +7.99(+3.65%) |
Apr 23, 2021 | 218.97 | 219.99 | 200.00 | 218.96 | 10,100 | -2.04(-0.92%) |
Apr 22, 2021 | 234.89 | 244.00 | 215.00 | 221.00 | 10,267 | -13.89(-5.91%) |
Apr 21, 2021 | 232.51 | 242.00 | 226.00 | 234.89 | 7,635 | +13.24(+5.97%) |
Apr 20, 2021 | 240.00 | 244.77 | 220.00 | 221.65 | 11,774 | -18.35(-7.65%) |
Apr 19, 2021 | 277.98 | 277.98 | 235.00 | 240.00 | 12,737 | -28.00(-10.45%) |
Apr 16, 2021 | 258.88 | 280.00 | 240.00 | 268.00 | 18,500 | +16.49(+6.56%) |
Apr 15, 2021 | 253.00 | 264.00 | 221.00 | 251.51 | 19,114 | -2.48(-0.98%) |
Apr 14, 2021 | 321.00 | 334.80 | 200.00 | 253.99 | 46,070 | -50.05(-16.46%) |
Apr 13, 2021 | 278.75 | 308.00 | 278.75 | 304.04 | 39,646 | +36.08(+13.46%) |
Apr 12, 2021 | 234.31 | 269.90 | 234.30 | 267.96 | 25,764 | +45.46(+20.43%) |
Apr 09, 2021 | 187.00 | 240.00 | 186.98 | 222.50 | 17,400 | +39.50(+21.58%) |
Apr 08, 2021 | 161.00 | 188.99 | 161.00 | 183.00 | 8,220 | +25.00(+15.82%) |
Apr 07, 2021 | 189.98 | 189.99 | 155.02 | 158.00 | 19,316 | -31.02(-16.41%) |
Apr 06, 2021 | 159.00 | 199.00 | 142.01 | 189.02 | 33,785 | +39.03(+26.02%) |
Apr 05, 2021 | 137.00 | 149.99 | 120.01 | 149.99 | 18,674 | +34.99(+30.43%) |