Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.2000	0	+0.02(+11.11%)
Jun 28, 2022				0.1800	0	-0.05(-21.74%)
Jun 27, 2022	0.2300	0.2300	0.2300	0.2300	8,600	+0.03(+15.00%)
Jun 24, 2022	0.2000	0.2000	0.2000	0.2000	18,000	-0.05(-20.00%)
Jun 23, 2022	0.3164	0.3164	0.2500	0.2500	21,196	-0.07(-20.99%)
Jun 21, 2022				0.3164	0	-0.18(-36.08%)
Jun 17, 2022	0.4874	0.6000	0.4874	0.4950	31,298	-0.04(-6.95%)
Jun 16, 2022	0.4762	0.5320	0.4560	0.5320	55,900	+0.22(+72.00%)
Jun 15, 2022	0.3093	0.3093	0.3093	0.3093	500	-0.01(-2.86%)
Jun 08, 2022				0.3184	0	-0.21(-39.92%)
Jun 06, 2022				0.5300	0	-0.07(-12.28%)
Jun 03, 2022	0.6042	0.6042	0.6042	0.6042	500	-0.01(-1.47%)
Jun 02, 2022	0.7455	0.7500	0.6132	0.6132	3,000	-0.19(-23.66%)
Jun 01, 2022	1.060	1.060	0.8033	0.8033	1,480	-0.82(-50.41%)
May 31, 2022	1.620	1.620	1.620	1.620	2,040	-0.60(-26.88%)
May 27, 2022	2.216	2.216	2.216	2.216	250	+0.08(+3.77%)
May 18, 2022				2.135	4	+0.22(+11.78%)
May 12, 2022				1.910	0	-0.22(-10.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.