Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2022				0.0112	0	-0.59(-98.13%)
Jun 08, 2022				0.6000	0	+0.00(+0.00%)
May 31, 2022				0.6000	0	+0.30(+100.00%)
May 16, 2022				0.3000	0	-0.35(-53.85%)
May 13, 2022	0.6500	0.6500	0.6500	0.6500	100	+0.40(+160.00%)
May 12, 2022	0.2500	0.2500	0.2500	0.2500	715	-0.45(-64.29%)
May 10, 2022				0.7000	0	+0.00(+0.00%)
May 06, 2022				0.7000	18	-0.05(-6.67%)
May 05, 2022	0.7500	0.7500	0.7500	0.7500	300	+0.00(+0.00%)
May 03, 2022				0.7500	0	-0.23(-23.47%)
Apr 26, 2022				0.9800	40	-0.19(-16.24%)
Apr 25, 2022	1.200	1.650	1.080	1.170	2,951	+0.03(+2.63%)
Apr 22, 2022	1.450	1.450	1.140	1.140	1,303	-0.61(-34.86%)
Apr 21, 2022	1.760	1.760	1.750	1.750	309	-0.36(-17.06%)
Apr 18, 2022				2.110	7	+0.01(+0.48%)
Apr 13, 2022				2.100	0	-0.04(-2.10%)
Apr 12, 2022	2.145	2.145	2.145	2.145	110	-0.38(-15.22%)
Apr 11, 2022	2.530	2.530	2.530	2.530	190	-0.02(-0.78%)
Apr 04, 2022				2.550	0	+0.20(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.