Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0070	0	-0.00(-35.19%)
Jun 29, 2023	0.0150	0.0150	0.0108	0.0108	4,000	+0.00(+0.00%)
Jun 28, 2023	0.0108	0.0120	0.0105	0.0108	37,115	+0.00(+1.89%)
Jun 22, 2023				0.0106	0	-0.01(-57.60%)
Jun 15, 2023				0.0250	0	-0.03(-50.00%)
Jun 12, 2023				0.0500	0	+0.02(+66.67%)
Jun 09, 2023	0.0300	0.0300	0.0217	0.0300	23,000	-0.03(-50.00%)
Jun 08, 2023	0.0600	0.0600	0.0600	0.0600	1,000	+0.03(+100.00%)
Jun 02, 2023				0.0300	0	-0.03(-45.45%)
Jun 01, 2023	0.0800	0.0800	0.0550	0.0550	50,890	-0.02(-21.43%)
May 31, 2023	0.0700	0.0700	0.0700	0.0700	20,000	-0.04(-36.36%)
May 26, 2023				0.1100	0	-0.02(-12.70%)
May 24, 2023				0.1260	0	+0.00(+0.00%)
May 18, 2023				0.1260	0	-0.02(-16.00%)
May 17, 2023	0.1260	0.1500	0.1260	0.1500	301	+0.00(+0.00%)
May 15, 2023				0.1500	0	+0.02(+19.05%)
May 12, 2023	0.1260	0.1260	0.1260	0.1260	2,000	+0.00(+0.00%)
May 11, 2023	0.1260	0.1260	0.1260	0.1260	500	-0.02(-16.00%)
Apr 12, 2023				0.1500	0	+0.02(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.