Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0210 | 0 | -0.00(-16.00%) | |||
Jun 28, 2022 | 0.0250 | 0 | +0.01(+38.89%) | |||
Jun 27, 2022 | 0.0250 | 0.0250 | 0.0180 | 0.0180 | 10,250 | -0.01(-27.71%) |
Jun 24, 2022 | 0.0268 | 0.0269 | 0.0249 | 0.0249 | 120,297 | -0.00(-7.09%) |
Jun 23, 2022 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 4,000 | -0.01(-33.50%) |
Jun 22, 2022 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 1,400 | +0.01(+34.33%) |
Jun 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+11.11%) |
Jun 16, 2022 | 0.0270 | 0 | -0.02(-46.00%) | |||
Jun 15, 2022 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | 10,000 | +0.02(+69.49%) |
Jun 13, 2022 | 0.0295 | 72 | -0.01(-15.71%) | |||
Jun 10, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,500 | +0.00(+15.51%) |
Jun 08, 2022 | 0.0303 | 0 | -0.01(-26.10%) | |||
Jun 07, 2022 | 0.0410 | 0.0579 | 0.0410 | 0.0410 | 26,731 | +0.00(+5.40%) |
Jun 06, 2022 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 680 | -0.00(-1.52%) |
Jun 03, 2022 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 305 | +0.00(+3.95%) |
Jun 02, 2022 | 0.0380 | 0.0533 | 0.0380 | 0.0380 | 82,420 | +0.00(+0.53%) |
Jun 01, 2022 | 0.0605 | 0.0605 | 0.0378 | 0.0378 | 2,860 | -0.02(-29.87%) |
May 31, 2022 | 0.0605 | 0.0605 | 0.0416 | 0.0539 | 15,369 | +0.01(+10.22%) |
May 26, 2022 | 0.0489 | 0 | -0.01(-9.78%) | |||
May 25, 2022 | 0.0408 | 0.0604 | 0.0408 | 0.0542 | 1,900 | +0.00(+6.69%) |
May 24, 2022 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 730 | -0.00(-6.45%) |
May 23, 2022 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 1,045 | +0.00(+8.60%) |
May 20, 2022 | 0.0500 | 0.0500 | 0.0410 | 0.0500 | 130,065 | +0.00(+5.71%) |
May 19, 2022 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 10,503 | -0.01(-17.45%) |
May 18, 2022 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 10,000 | -0.00(-1.72%) |
May 17, 2022 | 0.0389 | 0.0583 | 0.0389 | 0.0583 | 2,000 | +0.02(+50.65%) |
May 16, 2022 | 0.0538 | 0.0538 | 0.0387 | 0.0387 | 19,303 | +0.00(+4.88%) |
May 13, 2022 | 0.0368 | 0.0387 | 0.0348 | 0.0369 | 5,626 | +0.00(+7.58%) |
May 11, 2022 | 0.0343 | 0 | -0.02(-33.91%) | |||
May 10, 2022 | 0.0634 | 0.0634 | 0.0519 | 0.0519 | 68,161 | -0.01(-13.36%) |
May 09, 2022 | 0.0599 | 0.0599 | 0.0528 | 0.0599 | 475 | -0.00(-6.41%) |
May 06, 2022 | 0.0763 | 0.0763 | 0.0571 | 0.0640 | 33,380 | -0.01(-17.84%) |
May 05, 2022 | 0.0734 | 0.0807 | 0.0700 | 0.0779 | 15,375 | +0.02(+45.07%) |
May 04, 2022 | 0.0662 | 0.0828 | 0.0537 | 0.0537 | 5,120 | -0.03(-35.61%) |
May 03, 2022 | 0.0801 | 0.0834 | 0.0501 | 0.0834 | 75,490 | -0.00(-1.07%) |
Apr 29, 2022 | 0.0843 | 25 | +0.00(+1.44%) | |||
Apr 28, 2022 | 0.0835 | 0.0835 | 0.0829 | 0.0831 | 31,947 | -0.00(-2.24%) |
Apr 27, 2022 | 0.0818 | 0.0964 | 0.0818 | 0.0850 | 28,710 | -0.02(-16.17%) |
Apr 26, 2022 | 0.1349 | 0.1349 | 0.0859 | 0.1014 | 81,500 | +0.00(+3.15%) |
Apr 25, 2022 | 0.2300 | 0.3995 | 0.0860 | 0.0983 | 226,311 | -0.14(-59.04%) |
Apr 22, 2022 | 0.3995 | 0.3995 | 0.2050 | 0.2400 | 60,504 | +0.01(+5.49%) |
Apr 21, 2022 | 0.2500 | 0.2500 | 0.2119 | 0.2275 | 79,781 | +0.01(+2.25%) |
Apr 20, 2022 | 0.2100 | 0.4400 | 0.1950 | 0.2225 | 65,318 | +0.03(+17.11%) |
Apr 19, 2022 | 0.2500 | 0.3995 | 0.1800 | 0.1900 | 121,929 | +0.00(+2.04%) |
Apr 18, 2022 | 0.1408 | 0.2500 | 0.1408 | 0.1862 | 38,060 | +0.02(+15.44%) |
Apr 13, 2022 | 0.1613 | 32 | -0.09(-35.48%) | |||
Apr 12, 2022 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 6,000 | +0.06(+33.12%) |
Apr 11, 2022 | 0.1401 | 0.3994 | 0.1401 | 0.1878 | 2,157 | -0.00(-1.16%) |
Apr 07, 2022 | 0.1900 | 0 | +0.03(+18.60%) | |||
Apr 06, 2022 | 0.1650 | 0.1650 | 0.1602 | 0.1602 | 11,500 | -0.06(-27.18%) |