Eva Live Inc (OP: GOAI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2022 | 3.500 | 1 | +0.70(+25.00%) | |||
| Jun 08, 2022 | 2.800 | 0 | -0.20(-6.67%) | |||
| May 19, 2022 | 3.000 | 4 | +0.40(+15.38%) | |||
| May 12, 2022 | 2.600 | 1 | -0.40(-13.33%) | |||
| May 11, 2022 | 3.000 | 5.000 | 3.000 | 3.000 | 260 | -2.00(-40.00%) |
| Apr 18, 2022 | 5.000 | 0 | +2.35(+88.68%) | |||
| Apr 11, 2022 | 2.650 | 0 | -2.35(-47.00%) | |||
| Apr 08, 2022 | 5.000 | 5.000 | 5.000 | 5.000 | 101 | +1.25(+33.33%) |
| Apr 06, 2022 | 3.750 | 0 | -0.25(-6.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.