Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,502 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | 18,741 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,116 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0012 | 0.0800 | 0.0012 | 0.0500 | 21,945 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 886 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,143 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0500 | 0.2499 | 0.0500 | 0.0500 | 3,677 | -0.01(-16.67%) |
Jun 04, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 2,631 | -0.01(-14.29%) |
Jun 03, 2024 | 0.0500 | 0.0800 | 0.0500 | 0.0700 | 10,638 | +0.02(+40.00%) |
May 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,554 | -0.02(-28.57%) |
May 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,727 | +0.02(+40.00%) |
May 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 253 | -0.02(-28.57%) |
May 28, 2024 | 0.0500 | 0.1200 | 0.0500 | 0.0700 | 6,873 | -0.01(-12.50%) |
May 24, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 26,133 | +0.01(+14.29%) |
May 23, 2024 | 0.0012 | 0.0700 | 0.0012 | 0.0700 | 2,875 | +0.02(+40.00%) |
May 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,501 | -0.01(-16.67%) |
May 21, 2024 | 0.0600 | 0.0800 | 0.0500 | 0.0600 | 16,472 | +0.01(+20.00%) |
May 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,264 | -0.01(-16.67%) |
May 17, 2024 | 0.0012 | 0.0600 | 0.0012 | 0.0600 | 1,908 | -0.02(-25.00%) |
May 16, 2024 | 0.0450 | 0.0800 | 0.0450 | 0.0800 | 10,880 | +0.03(+60.00%) |
May 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,391 | +0.00(+0.00%) |
May 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,330 | +0.00(+0.00%) |
May 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,117 | +0.00(+0.00%) |
May 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,495 | +0.00(+0.00%) |
May 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 992 | +0.00(+0.00%) |
May 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,016 | -0.05(-50.00%) |
May 07, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 17,789 | +0.03(+42.86%) |
May 06, 2024 | 0.0012 | 0.0700 | 0.0012 | 0.0700 | 2,520 | +0.02(+40.00%) |
May 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,709 | -0.02(-28.57%) |
May 02, 2024 | 0.0500 | 0.0750 | 0.0500 | 0.0700 | 2,731 | -0.00(-6.67%) |
May 01, 2024 | 0.0500 | 0.0750 | 0.0500 | 0.0750 | 1,155 | +0.00(+7.14%) |
Apr 30, 2024 | 0.0702 | 0.0702 | 0.0500 | 0.0700 | 2,490 | -0.01(-10.26%) |
Apr 29, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 3,398 | +0.03(+56.00%) |
Apr 26, 2024 | 0.0500 | 0.1000 | 0.0500 | 0.0500 | 43,502 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0012 | 0.0500 | 0.0012 | 0.0500 | 2,000 | -0.03(-35.90%) |
Apr 24, 2024 | 0.0902 | 0.0902 | 0.0500 | 0.0780 | 3,844 | +0.00(+1.30%) |
Apr 23, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.0770 | 28,738 | +0.01(+10.00%) |
Apr 22, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 8,445 | +0.02(+40.00%) |
Apr 19, 2024 | 0.0012 | 0.0744 | 0.0012 | 0.0500 | 5,007 | -0.02(-28.57%) |
Apr 18, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 1,029 | -0.01(-12.50%) |
Apr 17, 2024 | 0.0823 | 0.0823 | 0.0500 | 0.0800 | 3,577 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0500 | 0.0850 | 0.0500 | 0.0800 | 45,596 | +0.03(+60.00%) |
Apr 15, 2024 | 0.0500 | 0.1200 | 0.0013 | 0.0500 | 20,902 | +0.05(+3746.15%) |
Apr 12, 2024 | 0.0013 | 0.1100 | 0.0013 | 0.0013 | 1,259 | -0.12(-98.92%) |
Apr 11, 2024 | 0.0850 | 0.1200 | 0.0850 | 0.1200 | 1,377 | +0.03(+33.33%) |
Apr 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 541 | -0.03(-25.00%) |
Apr 09, 2024 | 0.0012 | 0.1201 | 0.0012 | 0.1200 | 18,815 | +0.12(+9900.00%) |
Apr 08, 2024 | 0.0012 | 0.1100 | 0.0012 | 0.0012 | 25,302 | -0.12(-99.00%) |
Apr 05, 2024 | 0.1600 | 0.2500 | 0.1000 | 0.1200 | 68,670 | +0.01(+9.09%) |
Apr 04, 2024 | 0.0500 | 0.1100 | 0.0500 | 0.1100 | 5,591 | -0.01(-8.33%) |
Apr 03, 2024 | 0.0012 | 0.1500 | 0.0012 | 0.1200 | 112,515 | -0.01(-7.76%) |
Apr 02, 2024 | 0.0700 | 0.1600 | 0.0500 | 0.1301 | 28,763 | -0.01(-7.07%) |