Happy Creek Minerals Ltd (OP: HPYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2021 | 0.0588 | 0.0588 | 0.0588 | 0 | -0.01(-12.37%) | |
| Jun 07, 2021 | 0.0671 | 0.0671 | 0.0671 | 0 | +0.01(+16.90%) | |
| Jun 01, 2021 | 0.0574 | 0.0574 | 0.0574 | 0 | -0.00(-1.88%) | |
| Apr 20, 2021 | 0.0585 | 0.0585 | 0.0585 | 0 | -0.01(-14.72%) | |
| Apr 08, 2021 | 0.0686 | 0.0686 | 0.0686 | 0 | +0.01(+9.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.