Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 1.187 | 1.187 | 1.187 | 0 | -0.01(-0.80%) | |
Jun 29, 2016 | 1.197 | 1.197 | 1.197 | 1.197 | 3,500 | -0.01(-0.53%) |
Jun 28, 2016 | 1.203 | 1.203 | 1.203 | 1.203 | 250 | +0.05(+3.90%) |
Jun 27, 2016 | 1.169 | 1.169 | 1.150 | 1.158 | 1,245 | -0.01(-0.87%) |
Jun 24, 2016 | 1.168 | 1.168 | 1.168 | 1.168 | 850 | +0.00(+0.36%) |
Jun 23, 2016 | 1.182 | 1.182 | 1.164 | 1.164 | 3,300 | -0.01(-0.54%) |
Jun 22, 2016 | 1.390 | 1.390 | 1.162 | 1.170 | 5,550 | +0.06(+5.26%) |
Jun 21, 2016 | 1.150 | 1.150 | 1.112 | 1.112 | 700 | -0.03(-2.20%) |
Jun 20, 2016 | 1.139 | 1.400 | 1.110 | 1.137 | 7,000 | +0.04(+4.06%) |
Jun 17, 2016 | 1.110 | 1.110 | 1.092 | 1.092 | 105,400 | -0.03(-2.30%) |
Jun 16, 2016 | 1.118 | 1.118 | 1.118 | 1.118 | 650 | +0.02(+1.64%) |
Jun 15, 2016 | 0.0500 | 1.100 | 1.100 | 1.100 | 4,700 | -0.01(-0.76%) |
Jun 14, 2016 | 1.109 | 1.109 | 1.108 | 1.108 | 3,090 | -0.00(-0.44%) |
Jun 13, 2016 | 1.158 | 1.158 | 1.113 | 1.113 | 8,854 | -0.04(-3.54%) |
Jun 10, 2016 | 1.154 | 1.154 | 1.154 | 1.154 | 1,000 | +0.01(+0.84%) |
Jun 08, 2016 | 1.145 | 1.145 | 1.145 | 0 | -0.01(-0.79%) | |
Jun 07, 2016 | 1.147 | 1.154 | 1.147 | 1.154 | 12,950 | +0.00(+0.31%) |
Jun 06, 2016 | 1.169 | 1.180 | 1.150 | 1.150 | 8,674 | +0.00(+0.17%) |
Jun 03, 2016 | 1.147 | 1.150 | 1.130 | 1.148 | 7,285 | +0.04(+3.93%) |
Jun 02, 2016 | 1.090 | 1.110 | 1.081 | 1.105 | 23,445 | +0.04(+3.58%) |
Jun 01, 2016 | 1.035 | 1.080 | 1.035 | 1.066 | 11,422 | +0.02(+2.36%) |
May 31, 2016 | 1.075 | 1.078 | 1.040 | 1.042 | 7,519 | -0.03(-3.18%) |
May 25, 2016 | 1.076 | 1.076 | 1.076 | 0 | -0.04(-3.41%) | |
May 24, 2016 | 1.124 | 1.130 | 1.114 | 1.114 | 11,267 | +0.02(+1.99%) |
May 19, 2016 | 1.092 | 1.092 | 1.092 | 0 | -0.03(-2.56%) | |
May 18, 2016 | 1.121 | 1.121 | 1.121 | 1.121 | 1,000 | -0.00(-0.09%) |
May 17, 2016 | 1.139 | 1.139 | 1.122 | 1.122 | 8,750 | -0.01(-0.57%) |
May 16, 2016 | 1.143 | 1.143 | 1.128 | 1.128 | 11,000 | -0.02(-1.88%) |
May 12, 2016 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.26%) | |
May 11, 2016 | 1.159 | 1.165 | 1.147 | 1.147 | 1,945 | +0.01(+0.45%) |
May 10, 2016 | 1.131 | 1.142 | 1.130 | 1.142 | 3,010 | +0.01(+1.23%) |
May 09, 2016 | 1.130 | 1.140 | 1.121 | 1.128 | 12,188 | +0.03(+2.55%) |
May 06, 2016 | 1.088 | 1.117 | 1.078 | 1.100 | 99,018 | +0.01(+1.30%) |
May 05, 2016 | 1.124 | 1.130 | 1.086 | 1.086 | 14,060 | -0.06(-5.33%) |
May 04, 2016 | 1.147 | 1.147 | 1.147 | 1.147 | 100 | -0.02(-1.80%) |
May 03, 2016 | 1.208 | 1.215 | 1.168 | 1.168 | 15,870 | -0.05(-3.92%) |
May 02, 2016 | 1.217 | 1.217 | 1.216 | 1.216 | 1,600 | +0.02(+1.94%) |
Apr 29, 2016 | 1.230 | 1.230 | 1.193 | 1.193 | 11,900 | -0.03(-2.80%) |
Apr 28, 2016 | 1.227 | 1.227 | 1.226 | 1.227 | 2,300 | -0.01(-0.45%) |
Apr 27, 2016 | 1.298 | 1.298 | 1.231 | 1.233 | 5,335 | -0.07(-5.48%) |
Apr 26, 2016 | 1.332 | 1.332 | 1.300 | 1.304 | 4,850 | -0.05(-3.41%) |
Apr 25, 2016 | 1.299 | 1.350 | 1.280 | 1.350 | 4,655 | +0.07(+5.47%) |
Apr 22, 2016 | 1.355 | 1.355 | 1.280 | 1.280 | 4,514 | -0.05(-3.98%) |
Apr 21, 2016 | 1.357 | 1.382 | 1.326 | 1.333 | 93,120 | +0.05(+3.91%) |
Apr 20, 2016 | 1.233 | 1.300 | 1.170 | 1.283 | 50,067 | +0.06(+4.51%) |
Apr 19, 2016 | 1.166 | 1.229 | 1.166 | 1.227 | 24,137 | +0.06(+5.13%) |
Apr 18, 2016 | 1.198 | 1.200 | 1.158 | 1.167 | 22,070 | -0.03(-2.79%) |
Apr 15, 2016 | 1.250 | 1.250 | 1.201 | 1.201 | 8,015 | -0.04(-3.15%) |
Apr 14, 2016 | 1.206 | 1.240 | 1.204 | 1.240 | 15,070 | +0.06(+5.00%) |
Apr 13, 2016 | 1.153 | 1.190 | 1.144 | 1.181 | 38,560 | +0.04(+3.62%) |
Apr 12, 2016 | 1.140 | 1.140 | 1.140 | 1.140 | 5,000 | +0.05(+4.46%) |
Apr 11, 2016 | 1.101 | 1.101 | 1.091 | 1.091 | 9,980 | +0.00(+0.34%) |
Apr 08, 2016 | 1.042 | 1.087 | 1.042 | 1.087 | 150,182 | +0.08(+7.97%) |
Apr 07, 2016 | 0.9928 | 1.016 | 0.9928 | 1.007 | 9,100 | +0.01(+1.09%) |
Apr 06, 2016 | 1.010 | 1.010 | 0.9961 | 0.9961 | 18,000 | -0.03(-2.50%) |
Apr 05, 2016 | 1.022 | 1.022 | 1.022 | 1.022 | 700 | -0.02(-2.21%) |
Apr 04, 2016 | 1.023 | 1.045 | 1.022 | 1.045 | 48,000 | +0.01(+0.55%) |