Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2021 | 19.42 | 19.42 | 19.42 | 0 | -0.38(-1.92%) | |
Jun 23, 2021 | 19.80 | 19.80 | 19.80 | 0 | +0.00(+0.00%) | |
Jun 21, 2021 | 19.80 | 19.80 | 19.80 | 0 | -0.63(-3.08%) | |
Jun 18, 2021 | 20.43 | 20.43 | 20.43 | 20.43 | 2,500 | -0.20(-0.97%) |
Jun 17, 2021 | 20.63 | 20.63 | 20.63 | 20.63 | 200 | +0.45(+2.23%) |
Jun 16, 2021 | 20.18 | 20.18 | 20.18 | 20.18 | 90 | +0.30(+1.51%) |
Jun 15, 2021 | 20.21 | 20.21 | 19.88 | 19.88 | 40 | +0.16(+0.82%) |
Jun 11, 2021 | 19.72 | 19.72 | 19.72 | 0 | -0.17(-0.86%) | |
Jun 09, 2021 | 19.89 | 19.89 | 19.89 | 0 | -0.30(-1.49%) | |
Jun 07, 2021 | 20.19 | 20.19 | 20.19 | 0 | -0.11(-0.54%) | |
Jun 03, 2021 | 20.30 | 20.30 | 20.30 | 0 | +0.04(+0.20%) | |
May 25, 2021 | 20.26 | 20.26 | 20.26 | 0 | +0.51(+2.58%) | |
May 21, 2021 | 19.75 | 19.75 | 19.75 | 0 | -0.17(-0.85%) | |
May 20, 2021 | 19.92 | 19.92 | 19.92 | 19.92 | 130 | -0.27(-1.34%) |
May 19, 2021 | 20.19 | 20.19 | 20.19 | 20.19 | 145 | +0.12(+0.60%) |
May 18, 2021 | 19.69 | 20.07 | 19.69 | 20.07 | 225 | +0.27(+1.36%) |
May 14, 2021 | 19.80 | 19.80 | 19.80 | 0 | +0.00(+0.00%) | |
May 13, 2021 | 19.41 | 19.88 | 19.41 | 19.80 | 1,502 | -0.41(-2.03%) |
May 11, 2021 | 20.21 | 20.21 | 20.21 | 0 | +0.27(+1.35%) | |
May 10, 2021 | 19.25 | 19.94 | 19.25 | 19.94 | 163 | +0.54(+2.78%) |
May 07, 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 2,200 | +0.10(+0.52%) |
May 06, 2021 | 19.30 | 19.30 | 19.30 | 19.30 | 560 | +0.47(+2.50%) |
May 05, 2021 | 19.31 | 19.39 | 18.83 | 18.83 | 256 | -0.62(-3.19%) |
May 03, 2021 | 19.45 | 19.45 | 19.45 | 0 | +0.02(+0.10%) | |
Apr 30, 2021 | 19.15 | 19.43 | 19.15 | 19.43 | 1,400 | +0.60(+3.19%) |
Apr 29, 2021 | 18.83 | 18.83 | 18.83 | 18.83 | 2 | +0.07(+0.37%) |
Apr 28, 2021 | 19.10 | 19.10 | 18.76 | 18.76 | 728 | -0.23(-1.21%) |
Apr 27, 2021 | 19.34 | 19.34 | 18.99 | 18.99 | 6 | -0.54(-2.76%) |
Apr 23, 2021 | 19.53 | 19.53 | 19.53 | 0 | +0.30(+1.56%) | |
Apr 22, 2021 | 19.60 | 19.60 | 19.23 | 19.23 | 16 | +0.29(+1.53%) |
Apr 20, 2021 | 18.94 | 18.94 | 18.94 | 0 | -0.25(-1.30%) | |
Apr 19, 2021 | 19.86 | 19.93 | 19.19 | 19.19 | 1,033 | -0.39(-1.99%) |
Apr 16, 2021 | 19.58 | 19.58 | 19.58 | 19.58 | 100 | +0.59(+3.11%) |
Apr 15, 2021 | 18.99 | 18.99 | 18.99 | 18.99 | 2,214 | -0.28(-1.48%) |
Apr 14, 2021 | 19.06 | 19.27 | 19.06 | 19.27 | 1,006 | +0.37(+1.98%) |
Apr 08, 2021 | 18.90 | 18.90 | 18.90 | 0 | +0.12(+0.66%) | |
Apr 06, 2021 | 18.78 | 18.78 | 18.78 | 0 | -0.47(-2.46%) |