Mitchells & Butlers Plc (OP: MBPFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 22, 2020 | 2.700 | 2.700 | 2.700 | 0 | +0.76(+39.18%) | |
| Jun 17, 2020 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) | |
| May 22, 2020 | 1.940 | 1.940 | 1.940 | 0 | -0.08(-4.01%) | |
| May 04, 2020 | 2.021 | 2.021 | 2.021 | 0 | +0.02(+1.06%) | |
| May 01, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 1,900 | -0.02(-0.79%) |
| Apr 28, 2020 | 2.016 | 2.016 | 2.016 | 0 | -1.40(-41.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.