Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.20(+1.45%) |
Jun 27, 2002 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.30(+2.22%) |
Jun 26, 2002 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.10(+0.75%) |
Jun 25, 2002 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.10(-0.74%) |
Jun 20, 2002 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.10(-0.74%) |
Jun 19, 2002 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.25(+1.87%) |
Jun 18, 2002 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.75(-5.32%) |
Jun 17, 2002 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.40(-2.76%) |
Jun 14, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.25(-1.69%) |
Jun 12, 2002 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.05(-0.34%) |
Jun 11, 2002 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.65(-4.21%) |
Jun 07, 2002 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.35(+2.32%) |
Jun 06, 2002 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.10(+0.67%) |
Jun 05, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.25(-1.64%) |
May 31, 2002 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -1.00(-6.15%) |
May 28, 2002 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) |
May 27, 2002 | 16.25 | 16.30 | 15.50 | 16.25 | 5,100 | -0.05(-0.31%) |
May 24, 2002 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.60(-3.55%) |
May 23, 2002 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.45(+2.74%) |
May 22, 2002 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.45(+2.81%) |
May 21, 2002 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.75(-4.48%) |
May 20, 2002 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.55(+3.40%) |
May 17, 2002 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.15(+0.93%) |
May 16, 2002 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.35(+2.23%) |
May 15, 2002 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
May 14, 2002 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.05(-0.32%) |
May 13, 2002 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
May 10, 2002 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.25(+1.61%) |
May 09, 2002 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.20(-1.27%) |
May 08, 2002 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.20(+1.29%) |
May 07, 2002 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.30(+1.97%) |
May 06, 2002 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.05(-0.33%) |
May 03, 2002 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.05(+0.33%) |
May 02, 2002 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.05(-0.33%) |
May 01, 2002 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.50(+3.39%) |
Apr 30, 2002 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.05(-0.34%) |
Apr 26, 2002 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.20(-1.33%) |
Apr 25, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.45(-2.91%) |
Apr 23, 2002 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.65(+4.39%) |
Apr 22, 2002 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.05(+0.34%) |
Apr 18, 2002 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.75(+5.36%) |
Apr 17, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.10(-0.71%) |
Apr 16, 2002 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.30(+2.17%) |
Apr 15, 2002 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -1.05(-7.07%) |
Apr 12, 2002 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.45(+3.12%) |
Apr 11, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.10(-0.69%) |
Apr 09, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.40(-2.68%) |
Apr 08, 2002 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.10(-0.67%) |
Apr 05, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.25(+1.69%) |
Apr 04, 2002 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.70(+4.98%) |
Apr 03, 2002 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.35(+2.55%) |
Apr 02, 2002 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -1.60(-10.46%) |