Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.20(-1.42%) |
Jun 27, 2003 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.15(-1.05%) |
Jun 25, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.30(-2.06%) |
Jun 24, 2003 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.30(+2.11%) |
Jun 23, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.65(+4.78%) |
Jun 20, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.20(-1.45%) |
Jun 17, 2003 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.15(-1.08%) |
Jun 16, 2003 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.05(-0.36%) |
Jun 13, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.20(+1.45%) |
Jun 12, 2003 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.20(+1.47%) |
Jun 11, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.10(+0.74%) |
Jun 10, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.80(+6.30%) |
Jun 09, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.50(-3.79%) |
Jun 06, 2003 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.50(+3.94%) |
Jun 05, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.10(+0.79%) |
Jun 04, 2003 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.05(+0.40%) |
Jun 03, 2003 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.05(+0.40%) |
Jun 02, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.20(+1.63%) |
May 30, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.30(-2.38%) |
May 29, 2003 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.05(+0.40%) |
May 28, 2003 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.50(+4.15%) |
May 23, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.15(+1.26%) |
May 22, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.20(-1.65%) |
May 21, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.05(+0.41%) |
May 20, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.50(-3.98%) |
May 19, 2003 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.34(-2.64%) |
May 16, 2003 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.04(+0.31%) |
May 15, 2003 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.10(+0.78%) |
May 14, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.15(+1.19%) |
May 13, 2003 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
May 12, 2003 | 12.65 | 12.65 | 12.20 | 12.60 | 66,700 | -0.10(-0.79%) |
May 09, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.30(+2.42%) |
May 08, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.05(+0.40%) |
May 07, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.60(+5.11%) |
May 06, 2003 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
May 05, 2003 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.15(-1.26%) |
May 02, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.25(+2.15%) |
May 01, 2003 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.35(+3.10%) |
Apr 29, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.30(-2.59%) |
Apr 28, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.21(-1.78%) |
Apr 23, 2003 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.24(-1.99%) |
Apr 21, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.25(+2.12%) |
Apr 17, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.30(-2.48%) |
Apr 16, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.15(+1.26%) |
Apr 15, 2003 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.55(-4.40%) |
Apr 14, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.15(+1.21%) |
Apr 11, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.15(-1.20%) |
Apr 10, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.15(-1.19%) |
Apr 09, 2003 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.40(+3.27%) |
Apr 08, 2003 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.15(+1.24%) |
Apr 07, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.05(-0.41%) |
Apr 04, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.25(-2.02%) |
Apr 03, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.10(-0.80%) |
Apr 02, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.05(+0.40%) |