Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.63	29.72	29.52	29.70	21,289	+0.18(+0.61%)
Jun 27, 2013	29.50	29.64	29.50	29.52	58,614	+0.99(+3.47%)
Jun 26, 2013	28.39	28.55	28.39	28.53	47,165	+0.14(+0.49%)
Jun 25, 2013	28.16	28.41	28.16	28.39	25,427	+0.77(+2.79%)
Jun 24, 2013	27.50	27.64	27.09	27.62	30,814	-0.63(-2.23%)
Jun 21, 2013	28.16	28.25	27.92	28.25	24,292	+0.40(+1.43%)
Jun 20, 2013	28.16	28.16	27.75	27.85	70,863	-1.35(-4.62%)
Jun 19, 2013	29.51	29.52	29.15	29.20	22,959	-0.93(-3.09%)
Jun 18, 2013	29.72	30.15	29.72	30.13	47,121	+0.55(+1.86%)
Jun 17, 2013	29.40	29.60	29.39	29.58	30,542	+0.25(+0.85%)
Jun 14, 2013	29.21	29.40	29.17	29.33	13,399	+0.16(+0.55%)
Jun 13, 2013	28.75	29.17	28.75	29.17	36,235	+0.04(+0.14%)
Jun 12, 2013	29.42	29.42	29.13	29.13	10,472	-0.67(-2.25%)
Jun 11, 2013	29.68	29.80	29.58	29.80	71,773	+0.47(+1.60%)
Jun 10, 2013	29.23	29.33	29.15	29.33	14,567	-0.49(-1.64%)
Jun 07, 2013	29.95	29.99	29.73	29.82	39,925	+0.38(+1.29%)
Jun 06, 2013	29.41	29.53	29.24	29.44	48,800	-0.15(-0.51%)
Jun 05, 2013	29.66	29.86	29.52	29.59	49,562	-1.00(-3.27%)
Jun 04, 2013	30.67	30.70	30.44	30.59	28,243	+0.40(+1.32%)
Jun 03, 2013	29.99	30.19	29.72	30.19	22,496	+0.35(+1.17%)
May 31, 2013	29.68	29.85	29.68	29.84	20,051	-0.40(-1.32%)
May 30, 2013	30.15	30.24	29.95	30.24	22,106	-0.11(-0.36%)
May 29, 2013	30.44	30.49	30.30	30.35	28,230	-1.00(-3.19%)
May 28, 2013	31.50	31.50	31.29	31.35	105,326	+0.06(+0.19%)
May 24, 2013	31.52	31.52	31.24	31.29	104,787	-0.40(-1.26%)
May 23, 2013	31.24	31.80	31.24	31.69	52,995	-0.39(-1.22%)
May 22, 2013	32.21	32.26	31.99	32.08	23,353	+0.31(+0.98%)
May 21, 2013	31.84	31.84	31.65	31.77	34,935	-0.73(-2.25%)
May 20, 2013	32.19	32.52	32.19	32.50	26,976	+0.48(+1.50%)
May 17, 2013	32.25	32.25	31.90	32.02	19,671	+0.07(+0.22%)
May 16, 2013	32.05	32.10	31.85	31.95	49,951	-0.25(-0.78%)
May 15, 2013	32.05	32.30	32.05	32.20	40,108	+0.50(+1.58%)
May 13, 2013	31.51	31.82	31.51	31.70	15,328	-0.12(-0.38%)
May 10, 2013	31.73	31.84	31.59	31.82	20,627	-0.15(-0.47%)
May 09, 2013	31.87	32.00	31.87	31.97	23,850	+0.56(+1.78%)
May 08, 2013	31.23	31.43	31.23	31.41	21,190	+0.22(+0.71%)
May 07, 2013	31.08	31.19	31.00	31.19	24,127	-0.20(-0.64%)
May 06, 2013	31.41	31.41	31.11	31.39	37,772	+0.25(+0.80%)
May 03, 2013	31.15	31.91	31.02	31.14	22,357	-0.77(-2.41%)
May 02, 2013	31.96	32.00	31.67	31.91	25,208	+0.02(+0.05%)
May 01, 2013	31.65	32.10	31.65	31.89	18,397	+0.14(+0.45%)
Apr 30, 2013	31.71	32.05	31.71	31.75	62,120	+0.50(+1.60%)
Apr 29, 2013	31.25	31.25	30.85	31.25	19,417	+0.73(+2.38%)
Apr 26, 2013	30.51	30.53	30.45	30.52	15,980	-0.04(-0.11%)
Apr 25, 2013	30.39	30.56	30.39	30.56	49,434	+0.40(+1.34%)
Apr 24, 2013	30.20	30.20	30.08	30.16	24,080	+0.31(+1.03%)
Apr 23, 2013	29.73	29.91	29.73	29.85	35,368	-0.10(-0.33%)
Apr 22, 2013	29.64	29.95	29.64	29.95	34,303	-0.05(-0.17%)
Apr 19, 2013	29.99	30.00	29.70	30.00	17,894	-0.23(-0.76%)
Apr 18, 2013	30.12	30.25	30.10	30.23	23,860	+0.83(+2.82%)
Apr 17, 2013	29.40	29.40	29.22	29.40	41,788	+0.04(+0.14%)
Apr 16, 2013	29.19	29.65	29.19	29.36	12,848	+0.67(+2.34%)
Apr 15, 2013	28.79	28.81	28.62	28.69	30,058	+0.04(+0.14%)
Apr 12, 2013	28.81	28.82	28.65	28.65	161,733	-0.37(-1.27%)
Apr 11, 2013	29.05	29.22	28.98	29.02	355,239	-0.48(-1.63%)
Apr 10, 2013	29.55	29.63	29.45	29.50	40,831	-0.23(-0.77%)
Apr 09, 2013	29.70	29.75	29.51	29.73	18,691	+0.45(+1.54%)
Apr 08, 2013	29.19	29.28	29.12	29.28	34,173	+0.05(+0.19%)
Apr 05, 2013	29.10	29.25	28.60	29.23	28,002	-0.16(-0.56%)
Apr 04, 2013	29.06	29.40	29.06	29.39	17,951	+0.54(+1.87%)
Apr 03, 2013	28.75	28.95	28.72	28.85	22,124	+0.12(+0.42%)
Apr 02, 2013	28.44	28.90	28.44	28.73	57,186	-0.29(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.