Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2016 | 0.4190 | 0.4190 | 0.4190 | 0 | -0.02(-4.51%) | |
Jun 28, 2016 | 0.4388 | 0.4388 | 0.4388 | 0.4388 | 2,000 | +0.00(+0.32%) |
Jun 27, 2016 | 0.4175 | 0.4383 | 0.4175 | 0.4374 | 5,000 | +0.03(+8.35%) |
Jun 24, 2016 | 0.4057 | 0.4057 | 0.3956 | 0.4037 | 9,900 | -0.02(-4.99%) |
Jun 22, 2016 | 0.4249 | 0.4249 | 0.4249 | 0 | -0.04(-8.25%) | |
Jun 21, 2016 | 0.4648 | 0.4648 | 0.4631 | 0.4631 | 6,500 | -0.02(-3.52%) |
Jun 20, 2016 | 0.4740 | 0.4800 | 0.4500 | 0.4800 | 22,100 | +0.03(+7.43%) |
Jun 17, 2016 | 0.4468 | 0.4468 | 0.4468 | 0.4468 | 100 | -0.00(-0.42%) |
Jun 16, 2016 | 0.4417 | 0.4487 | 0.4417 | 0.4487 | 2,500 | -0.02(-4.02%) |
Jun 15, 2016 | 0.4675 | 0.4675 | 0.4675 | 0.4675 | 650 | -0.02(-5.04%) |
Jun 14, 2016 | 0.4870 | 0.4923 | 0.4800 | 0.4923 | 12,750 | -0.03(-6.26%) |
Jun 13, 2016 | 0.4960 | 0.5252 | 0.4960 | 0.5252 | 10,500 | +0.02(+2.98%) |
Jun 10, 2016 | 0.5480 | 0.5480 | 0.5100 | 0.5100 | 4,300 | -0.00(-0.39%) |
Jun 09, 2016 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 400 | -0.00(-0.37%) |
Jun 08, 2016 | 0.5227 | 0.5227 | 0.5136 | 0.5139 | 9,500 | -0.01(-2.47%) |
Jun 07, 2016 | 0.5269 | 0.5269 | 0.5269 | 0.5269 | 300 | -0.01(-1.33%) |
Jun 06, 2016 | 0.5450 | 0.5453 | 0.5333 | 0.5340 | 8,200 | -0.00(-0.19%) |
Jun 03, 2016 | 0.5050 | 0.5350 | 0.5050 | 0.5350 | 9,420 | +0.05(+10.15%) |
Jun 01, 2016 | 0.4857 | 0.4857 | 0.4857 | 0 | +0.05(+11.58%) | |
May 26, 2016 | 0.4353 | 0.4353 | 0.4353 | 0 | -0.01(-1.14%) | |
May 25, 2016 | 0.4240 | 0.4403 | 0.4200 | 0.4403 | 18,500 | +0.02(+4.34%) |
May 24, 2016 | 0.4286 | 0.4286 | 0.4220 | 0.4220 | 8,564 | -0.00(-0.50%) |
May 20, 2016 | 0.4241 | 0.4241 | 0.4241 | 0 | +0.01(+3.19%) | |
May 18, 2016 | 0.4110 | 0.4110 | 0.4110 | 0 | -0.02(-4.97%) | |
May 16, 2016 | 0.4325 | 0.4325 | 0.4325 | 0 | +0.03(+6.27%) | |
May 13, 2016 | 0.4343 | 0.4346 | 0.4070 | 0.4070 | 24,300 | -0.04(-8.81%) |
May 12, 2016 | 0.4342 | 0.4463 | 0.4335 | 0.4463 | 5,790 | +0.01(+1.36%) |
May 11, 2016 | 0.3740 | 0.4403 | 0.3740 | 0.4403 | 9,240 | +0.07(+18.78%) |
May 10, 2016 | 0.3800 | 0.3800 | 0.3700 | 0.3707 | 23,750 | -0.02(-4.75%) |
May 09, 2016 | 0.3865 | 0.3908 | 0.3865 | 0.3892 | 7,524 | -0.01(-1.47%) |
May 06, 2016 | 0.3807 | 0.3950 | 0.3807 | 0.3950 | 9,200 | +0.02(+6.41%) |
May 05, 2016 | 0.3668 | 0.3712 | 0.3595 | 0.3712 | 33,500 | -0.00(-0.51%) |
May 04, 2016 | 0.3771 | 0.3950 | 0.3731 | 0.3731 | 5,824 | -0.03(-7.83%) |
May 03, 2016 | 0.4048 | 0.4048 | 0.4048 | 0.4048 | 1,000 | -0.03(-6.27%) |
Apr 29, 2016 | 0.4319 | 0.4319 | 0.4319 | 0 | -0.01(-2.04%) | |
Apr 28, 2016 | 0.4506 | 0.4506 | 0.4401 | 0.4409 | 11,250 | -0.01(-1.34%) |
Apr 27, 2016 | 0.4721 | 0.4721 | 0.4469 | 0.4469 | 7,798 | -0.02(-5.08%) |
Apr 26, 2016 | 0.4708 | 0.4708 | 0.4708 | 0.4708 | 1,021 | +0.02(+3.56%) |
Apr 22, 2016 | 0.4546 | 0.4546 | 0.4546 | 0 | +0.02(+3.86%) | |
Apr 21, 2016 | 0.4390 | 0.4390 | 0.4377 | 0.4377 | 17,153 | -0.00(-0.52%) |
Apr 20, 2016 | 0.4780 | 0.4780 | 0.4396 | 0.4400 | 1,652 | -0.02(-5.05%) |
Apr 19, 2016 | 0.4838 | 0.4850 | 0.4634 | 0.4634 | 12,000 | +0.07(+17.49%) |
Apr 15, 2016 | 0.3944 | 0.3944 | 0.3944 | 0 | +0.06(+18.51%) | |
Apr 14, 2016 | 0.3290 | 0.3328 | 0.3290 | 0.3328 | 4,000 | -0.01(-2.12%) |
Apr 13, 2016 | 0.3150 | 0.3419 | 0.3150 | 0.3400 | 4,100 | +0.02(+7.87%) |
Apr 12, 2016 | 0.3299 | 0.3299 | 0.3152 | 0.3152 | 2,260 | -0.01(-3.96%) |
Apr 11, 2016 | 0.2990 | 0.3282 | 0.2870 | 0.3282 | 9,428 | +0.03(+10.28%) |
Apr 08, 2016 | 0.2894 | 0.2976 | 0.2894 | 0.2976 | 48,600 | +0.01(+2.55%) |
Apr 07, 2016 | 0.2930 | 0.2930 | 0.2830 | 0.2902 | 58,000 | -0.01(-2.62%) |
Apr 06, 2016 | 0.2890 | 0.2980 | 0.2888 | 0.2980 | 7,700 | -0.00(-0.67%) |
Apr 05, 2016 | 0.2735 | 0.3000 | 0.2700 | 0.3000 | 18,300 | +0.02(+8.11%) |
Apr 04, 2016 | 0.3089 | 0.3107 | 0.2775 | 0.2775 | 114,415 | -0.02(-7.72%) |