Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 7.960 | 8.010 | 7.561 | 7.561 | 1,082 | -0.59(-7.23%) |
Jun 29, 2022 | 8.010 | 8.150 | 8.000 | 8.150 | 1,542 | +0.14(+1.75%) |
Jun 28, 2022 | 8.200 | 8.200 | 8.010 | 8.010 | 998 | -0.17(-2.08%) |
Jun 27, 2022 | 8.415 | 8.415 | 8.180 | 8.180 | 518 | +0.02(+0.25%) |
Jun 23, 2022 | 8.160 | 49 | -0.06(-0.73%) | |||
Jun 22, 2022 | 8.215 | 8.220 | 8.215 | 8.220 | 370 | +0.05(+0.61%) |
Jun 21, 2022 | 8.160 | 8.190 | 8.130 | 8.170 | 6,445 | -0.02(-0.24%) |
Jun 17, 2022 | 8.001 | 8.190 | 8.001 | 8.190 | 520 | +0.19(+2.37%) |
Jun 16, 2022 | 8.000 | 8.000 | 8.000 | 8.000 | 1,281 | -0.17(-2.08%) |
Jun 15, 2022 | 8.088 | 8.310 | 8.000 | 8.170 | 1,322 | +0.07(+0.86%) |
Jun 14, 2022 | 8.330 | 8.330 | 8.100 | 8.100 | 1,028 | -0.06(-0.74%) |
Jun 13, 2022 | 8.265 | 8.680 | 8.160 | 8.160 | 1,180 | -0.66(-7.48%) |
Jun 10, 2022 | 8.820 | 8.820 | 8.820 | 8.820 | 100 | -0.19(-2.11%) |
Jun 09, 2022 | 9.010 | 9.010 | 9.010 | 9.010 | 354 | -0.37(-3.89%) |
Jun 08, 2022 | 9.375 | 9.375 | 9.375 | 9.375 | 185 | -0.54(-5.49%) |
Jun 06, 2022 | 9.920 | 0 | +0.17(+1.74%) | |||
Jun 02, 2022 | 9.750 | 0 | -0.11(-1.12%) | |||
May 31, 2022 | 9.860 | 47 | -0.09(-0.90%) | |||
May 27, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 312 | +0.09(+0.91%) |
May 26, 2022 | 9.780 | 9.860 | 9.780 | 9.860 | 568 | +0.51(+5.45%) |
May 24, 2022 | 9.350 | 0 | +0.08(+0.90%) | |||
May 20, 2022 | 9.266 | 43 | -0.04(-0.47%) | |||
May 18, 2022 | 9.310 | 97 | -0.19(-2.00%) | |||
May 17, 2022 | 9.600 | 9.640 | 9.500 | 9.500 | 924 | +0.14(+1.50%) |
May 16, 2022 | 9.143 | 9.360 | 9.143 | 9.360 | 667 | +0.14(+1.52%) |
May 13, 2022 | 9.220 | 9.220 | 9.220 | 9.220 | 2,595 | +0.39(+4.42%) |
May 12, 2022 | 9.010 | 9.010 | 8.830 | 8.830 | 1,015 | -0.21(-2.27%) |
May 11, 2022 | 9.070 | 9.220 | 9.035 | 9.035 | 2,973 | +0.21(+2.32%) |
May 09, 2022 | 8.830 | 309 | -0.18(-2.00%) | |||
May 06, 2022 | 9.010 | 9.030 | 9.010 | 9.010 | 381 | -0.21(-2.28%) |
May 04, 2022 | 9.220 | 68 | +0.03(+0.33%) | |||
May 02, 2022 | 9.190 | 93 | -0.14(-1.50%) | |||
Apr 29, 2022 | 9.330 | 9.330 | 9.330 | 9.330 | 1,914 | -0.03(-0.32%) |
Apr 28, 2022 | 9.360 | 9.360 | 9.300 | 9.360 | 3,261 | +0.00(+0.00%) |
Apr 27, 2022 | 9.440 | 9.440 | 9.360 | 9.360 | 858 | -0.23(-2.40%) |
Apr 26, 2022 | 9.810 | 9.810 | 9.590 | 9.590 | 771 | -0.26(-2.64%) |
Apr 25, 2022 | 9.850 | 9.850 | 9.780 | 9.850 | 416 | -0.14(-1.40%) |
Apr 22, 2022 | 10.11 | 10.11 | 9.990 | 9.990 | 784 | -0.43(-4.13%) |
Apr 21, 2022 | 10.42 | 10.42 | 10.42 | 10.42 | 114 | +0.13(+1.26%) |
Apr 19, 2022 | 10.29 | 68 | +0.09(+0.88%) | |||
Apr 18, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 259 | -0.04(-0.39%) |
Apr 13, 2022 | 10.24 | 213 | -0.52(-4.83%) | |||
Apr 11, 2022 | 10.76 | 12 | +0.09(+0.84%) | |||
Apr 08, 2022 | 10.67 | 10.85 | 10.67 | 10.67 | 906 | -0.13(-1.20%) |
Apr 07, 2022 | 10.80 | 10.80 | 10.80 | 10.80 | 753 | -0.70(-6.09%) |
Apr 06, 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 286 | +0.48(+4.36%) |
Apr 05, 2022 | 11.30 | 11.32 | 11.02 | 11.02 | 1,429 | -0.17(-1.52%) |
Apr 04, 2022 | 11.50 | 11.50 | 11.19 | 11.19 | 890 | -0.19(-1.64%) |