Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axis Technologies Group Inc (OP: AXTG )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0011 0.0011 0.0011 0.0011 1,457 +0.00(+0.00%)
Jun 29, 2023 0.0011 0.0011 0.0011 0.0011 400 -0.00(-8.33%)
Jun 22, 2023 0.0012 0 +0.00(+0.00%)
Jun 20, 2023 0.0012 0 +0.00(+0.00%)
Jun 12, 2023 0.0012 0 +0.00(+9.09%)
Jun 06, 2023 0.0011 0 +0.00(+0.00%)
Jun 05, 2023 0.0011 0.0011 0.0011 0.0011 387,865 +0.00(+10.00%)
Jun 01, 2023 0.0010 0 +0.00(+0.00%)
May 26, 2023 0.0010 0 +0.00(+0.00%)
May 25, 2023 0.0012 0.0012 0.0010 0.0010 3,084,610 -0.00(-16.67%)
May 24, 2023 0.0012 0.0012 0.0012 0.0012 1,100 +0.00(+100.00%)
May 23, 2023 0.0006 0.0006 0.0006 0.0006 9,100 +0.00(+20.00%)
May 22, 2023 0.0005 0.0005 0.0005 0.0005 60,000 +0.00(+0.00%)
May 19, 2023 0.0005 0.0005 0.0005 0.0005 810 +0.00(+150.00%)
May 18, 2023 0.0001 0.0002 0.0001 0.0002 203,530 -0.00(-89.47%)
May 15, 2023 0.0019 20 -0.00(-5.00%)
May 11, 2023 0.0020 0 +0.00(+0.00%)
May 10, 2023 0.0024 0.0026 0.0020 0.0020 144,200 -0.00(-23.08%)
May 09, 2023 0.0026 0.0026 0.0026 0.0026 3,300 -0.00(-16.13%)
May 08, 2023 0.0032 0.0032 0.0031 0.0031 81,000 +0.00(+55.00%)
May 04, 2023 0.0020 0 -0.00(-25.93%)
May 02, 2023 0.0027 0 +0.00(+8.00%)
May 01, 2023 0.0020 0.0035 0.0020 0.0025 342,094 +0.00(+13.64%)
Apr 27, 2023 0.0022 10 +0.00(+46.67%)
Apr 26, 2023 0.0015 0.0015 0.0015 0.0015 150,000 -0.00(-46.43%)
Apr 24, 2023 0.0028 0 -0.00(-17.65%)
Apr 21, 2023 0.0027 0.0034 0.0015 0.0034 465,368 +0.00(+25.93%)
Apr 20, 2023 0.0027 0.0027 0.0027 0.0027 115,100 +0.00(+8.00%)
Apr 19, 2023 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Apr 18, 2023 0.0025 0.0025 0.0025 0.0025 2,100 +0.00(+0.00%)
Apr 17, 2023 0.0025 0.0025 0.0025 0.0025 67,027 +0.00(+0.00%)
Apr 14, 2023 0.0015 0.0028 0.0015 0.0025 37,918 -0.00(-16.67%)
Apr 13, 2023 0.0032 0.0032 0.0011 0.0030 928,802 -0.00(-6.25%)
Apr 12, 2023 0.0021 0.0032 0.0011 0.0032 260,000 +0.00(+52.38%)
Apr 11, 2023 0.0027 0.0030 0.0021 0.0021 11,000 -0.00(-22.22%)
Apr 06, 2023 0.0027 0 +0.00(+0.00%)
Apr 05, 2023 0.0043 0.0043 0.0027 0.0027 41,825 -0.00(-20.59%)
Apr 04, 2023 0.0034 0.0040 0.0034 0.0034 1,505 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.