Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0763 | 0.0763 | 0.0763 | 0 | +0.01(+9.00%) | |
Jun 29, 2020 | 0.0393 | 0.0700 | 0.0393 | 0.0700 | 10,002 | +0.01(+18.64%) |
Jun 24, 2020 | 0.0590 | 0.0590 | 0.0590 | 0 | -0.02(-28.05%) | |
Jun 23, 2020 | 0.0820 | 0.0820 | 0.0607 | 0.0820 | 5,500 | +0.01(+17.14%) |
Jun 22, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.00(-5.15%) |
Jun 18, 2020 | 0.0738 | 0.0738 | 0.0738 | 0 | +0.01(+12.50%) | |
Jun 17, 2020 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 26,510 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 7,329 | +0.00(+5.81%) |
Jun 12, 2020 | 0.0620 | 0.0620 | 0.0620 | 0 | -0.01(-8.01%) | |
Jun 10, 2020 | 0.0674 | 0.0674 | 0.0674 | 0 | -0.00(-5.07%) | |
Jun 09, 2020 | 0.0710 | 0.0710 | 0.0710 | 1 | +0.00(+0.00%) | |
Jun 08, 2020 | 0.0700 | 0.0710 | 0.0671 | 0.0710 | 12,590 | -0.00(-2.34%) |
Jun 05, 2020 | 0.0612 | 0.0727 | 0.0612 | 0.0727 | 32,200 | +0.01(+18.02%) |
Jun 04, 2020 | 0.0691 | 0.0691 | 0.0616 | 0.0616 | 50,134 | -0.02(-23.95%) |
Jun 03, 2020 | 0.0677 | 0.0810 | 0.0677 | 0.0810 | 900 | +0.01(+20.00%) |
Jun 01, 2020 | 0.0675 | 0.0675 | 0.0675 | 0 | -0.00(-2.17%) | |
May 29, 2020 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 200 | -0.00(-3.77%) |
May 27, 2020 | 0.0717 | 0.0717 | 0.0717 | 0 | +0.01(+12.91%) | |
May 26, 2020 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 100 | +0.00(+1.93%) |
May 20, 2020 | 0.0623 | 0.0623 | 0.0623 | 0 | +0.00(+3.83%) | |
May 18, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-12.92%) | |
May 14, 2020 | 0.0689 | 0.0689 | 0.0689 | 0 | +0.00(+3.92%) | |
May 12, 2020 | 0.0663 | 0.0663 | 0.0663 | 0 | +0.01(+11.24%) | |
May 08, 2020 | 0.0596 | 0.0596 | 0.0596 | 0 | +0.00(+4.56%) | |
May 07, 2020 | 0.0600 | 0.0600 | 0.0570 | 0.0570 | 4,000 | -0.01(-8.21%) |
May 06, 2020 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 375 | -0.01(-17.20%) |
May 05, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 156 | -0.00(-3.35%) |
May 04, 2020 | 0.0665 | 0.0779 | 0.0665 | 0.0776 | 5,800 | +0.01(+22.59%) |
Apr 30, 2020 | 0.0633 | 0.0633 | 0.0633 | 0 | +0.00(+0.48%) | |
Apr 28, 2020 | 0.0630 | 0.0630 | 0.0630 | 0 | -0.01(-16.89%) | |
Apr 27, 2020 | 0.0758 | 0.0758 | 0.0758 | 90 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.0676 | 0.0758 | 0.0676 | 0.0758 | 12,300 | -0.00(-1.30%) |
Apr 23, 2020 | 0.0691 | 0.0768 | 0.0691 | 0.0768 | 1,639 | +0.02(+28.00%) |
Apr 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0758 | 0.0758 | 0.0560 | 0.0600 | 31,950 | -0.00(-4.76%) |
Apr 20, 2020 | 0.0776 | 0.0776 | 0.0628 | 0.0630 | 106,760 | -0.02(-20.15%) |
Apr 17, 2020 | 0.0797 | 0.0797 | 0.0789 | 0.0789 | 1,500 | +0.01(+19.55%) |
Apr 16, 2020 | 0.0762 | 0.0762 | 0.0660 | 0.0660 | 9,550 | -0.01(-13.39%) |
Apr 15, 2020 | 0.0700 | 0.0762 | 0.0659 | 0.0762 | 80,000 | +0.01(+9.96%) |
Apr 14, 2020 | 0.0700 | 0.0700 | 0.0686 | 0.0693 | 30,000 | -0.00(-1.70%) |
Apr 13, 2020 | 0.0810 | 0.0810 | 0.0700 | 0.0705 | 62,900 | -0.01(-11.54%) |
Apr 09, 2020 | 0.0710 | 0.0845 | 0.0702 | 0.0797 | 70,200 | -0.02(-21.09%) |
Apr 08, 2020 | 0.1010 | 0.1010 | 0.1010 | 5 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.0978 | 0.1010 | 0.0955 | 0.1010 | 1,257 | +0.03(+38.74%) |
Apr 06, 2020 | 0.0840 | 0.0840 | 0.0728 | 0.0728 | 57,450 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0957 | 0.0977 | 0.0728 | 0.0728 | 6,900 | -0.02(-21.72%) |
Apr 02, 2020 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 200 | +0.00(+1.64%) |