Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2022				70.35	0	-0.90(-1.26%)
Jun 15, 2022				71.25	0	-6.66(-8.55%)
Jun 07, 2022				77.91	0	+0.51(+0.66%)
May 26, 2022				77.40	0	+0.99(+1.29%)
May 23, 2022				76.41	0	+2.55(+3.46%)
May 11, 2022				73.86	0	-2.60(-3.40%)
May 04, 2022				76.46	0	-1.07(-1.38%)
Apr 29, 2022				77.53	0	+1.36(+1.79%)
Apr 28, 2022	76.11	76.17	76.11	76.17	386	-3.64(-4.56%)
Apr 22, 2022				79.81	205	-1.44(-1.77%)
Apr 20, 2022				81.25	0	+0.88(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.