Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 55.50 | 55.50 | 55.50 | 55.50 | 644 | +0.03(+0.05%) |
Jun 29, 2017 | 55.54 | 55.54 | 52.20 | 55.47 | 854 | -0.86(-1.53%) |
Jun 27, 2017 | 56.33 | 56.33 | 56.33 | 306 | +1.33(+2.42%) | |
Jun 26, 2017 | 55.00 | 57.40 | 55.00 | 55.00 | 2,101 | -0.24(-0.43%) |
Jun 23, 2017 | 55.29 | 57.55 | 55.24 | 55.24 | 820 | -0.09(-0.16%) |
Jun 22, 2017 | 57.69 | 57.69 | 55.33 | 55.33 | 1,373 | -1.88(-3.29%) |
Jun 21, 2017 | 55.07 | 57.21 | 55.07 | 57.21 | 1,475 | +2.87(+5.28%) |
Jun 20, 2017 | 56.83 | 56.83 | 54.34 | 54.34 | 6,526 | -2.32(-4.09%) |
Jun 19, 2017 | 55.15 | 56.66 | 54.80 | 56.66 | 837 | -0.54(-0.94%) |
Jun 16, 2017 | 56.38 | 57.20 | 54.80 | 57.20 | 12,379 | +2.15(+3.91%) |
Jun 15, 2017 | 57.06 | 57.06 | 55.05 | 55.05 | 161,381 | -2.73(-4.72%) |
Jun 14, 2017 | 57.78 | 57.78 | 54.74 | 57.78 | 176,495 | +1.47(+2.61%) |
Jun 13, 2017 | 55.05 | 56.31 | 55.05 | 56.31 | 138,909 | +0.66(+1.19%) |
Jun 12, 2017 | 53.65 | 55.65 | 53.65 | 55.65 | 165,275 | -0.34(-0.61%) |
Jun 09, 2017 | 56.06 | 56.50 | 54.49 | 55.99 | 52,623 | -0.46(-0.81%) |
Jun 08, 2017 | 56.59 | 57.00 | 55.25 | 56.45 | 27,022 | -0.83(-1.45%) |
Jun 07, 2017 | 57.28 | 57.28 | 57.28 | 57.28 | 538 | +0.27(+0.47%) |
Jun 06, 2017 | 57.01 | 57.01 | 57.01 | 57.01 | 381 | -0.17(-0.30%) |
Jun 05, 2017 | 56.00 | 57.18 | 56.00 | 57.18 | 764 | +0.07(+0.12%) |
Jun 02, 2017 | 57.11 | 57.11 | 57.11 | 57.11 | 655 | +2.77(+5.10%) |
May 30, 2017 | 54.34 | 54.34 | 54.34 | 9 | +0.40(+0.75%) | |
May 26, 2017 | 53.94 | 53.94 | 53.94 | 53.94 | 557 | -2.11(-3.77%) |
May 25, 2017 | 56.05 | 56.05 | 56.05 | 56.05 | 384 | -0.74(-1.30%) |
May 24, 2017 | 56.79 | 56.79 | 56.79 | 56.79 | 207 | +1.12(+2.02%) |
May 23, 2017 | 55.66 | 55.66 | 55.66 | 55.66 | 203 | -0.48(-0.85%) |
May 22, 2017 | 56.14 | 56.14 | 56.14 | 56.14 | 793 | +0.64(+1.15%) |
May 15, 2017 | 55.50 | 55.50 | 55.50 | 90 | -0.63(-1.12%) | |
May 12, 2017 | 55.93 | 56.13 | 55.93 | 56.13 | 489 | +0.16(+0.29%) |
May 10, 2017 | 55.97 | 55.97 | 55.97 | 53 | +2.27(+4.23%) | |
May 08, 2017 | 53.70 | 53.70 | 53.70 | 71 | -0.66(-1.21%) | |
May 05, 2017 | 54.36 | 54.36 | 54.36 | 54.36 | 236 | -3.97(-6.81%) |
May 02, 2017 | 58.33 | 58.33 | 58.33 | 74 | -0.03(-0.05%) | |
Apr 28, 2017 | 58.36 | 58.36 | 58.36 | 0 | -0.41(-0.70%) | |
Apr 26, 2017 | 58.77 | 58.77 | 58.77 | 73 | +1.75(+3.07%) | |
Apr 24, 2017 | 57.02 | 57.02 | 57.02 | 18 | +1.95(+3.54%) | |
Apr 21, 2017 | 52.98 | 55.07 | 52.98 | 55.07 | 988 | +0.49(+0.91%) |
Apr 18, 2017 | 54.58 | 54.58 | 54.58 | 34 | -1.18(-2.13%) | |
Apr 13, 2017 | 55.76 | 55.76 | 55.76 | 0 | +3.64(+6.98%) | |
Apr 06, 2017 | 52.12 | 52.12 | 52.12 | 67 | -0.51(-0.97%) |