Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.77	19.77	19.77	19.77	630	-0.04(-0.20%)
Jun 29, 2020	19.81	19.81	19.81	19.81	545	-0.69(-3.37%)
Jun 26, 2020	22.35	22.35	20.50	20.50	900	+0.37(+1.83%)
Jun 25, 2020	19.67	20.23	19.67	20.13	6,031	+0.13(+0.66%)
Jun 24, 2020	21.20	22.50	20.00	20.00	9,321	-1.60(-7.41%)
Jun 23, 2020	21.40	21.65	21.40	21.60	6,580	+0.95(+4.60%)
Jun 22, 2020	20.00	20.68	20.00	20.65	6,580	+0.10(+0.49%)
Jun 19, 2020	20.80	20.80	20.55	20.55	1,400	-0.81(-3.78%)
Jun 18, 2020	21.36	21.36	21.36	21.36	726	-0.14(-0.66%)
Jun 17, 2020	21.50	21.50	21.50	21.50	723	+0.50(+2.38%)
Jun 16, 2020	21.00	21.00	21.00	21.00	847	+0.90(+4.48%)
Jun 15, 2020	20.50	20.50	20.10	20.10	912	+0.25(+1.26%)
Jun 12, 2020	20.35	20.35	19.85	19.85	400	+2.85(+16.76%)
Jun 11, 2020	17.00	17.00	16.95	17.00	1,138	-5.25(-23.60%)
Jun 10, 2020	21.50	22.25	21.50	22.25	882	+0.65(+3.00%)
Jun 09, 2020	21.64	21.85	21.60	21.60	2,602	-0.50(-2.26%)
Jun 08, 2020	22.10	22.10	21.57	22.10	7,319	-0.40(-1.78%)
Jun 05, 2020	22.00	22.50	22.00	22.50	3,700	+1.16(+5.42%)
Jun 04, 2020	21.30	21.34	21.30	21.34	1,245	+0.04(+0.20%)
Jun 03, 2020	21.20	21.40	21.20	21.30	3,533	+0.70(+3.40%)
Jun 02, 2020	20.45	20.60	20.20	20.60	9,431	-0.05(-0.24%)
Jun 01, 2020	20.65	20.65	20.25	20.65	782	+0.15(+0.73%)
May 29, 2020	20.35	20.70	20.00	20.50	4,400	-0.10(-0.49%)
May 28, 2020	20.90	20.90	20.60	20.60	1,023	+0.76(+3.84%)
May 27, 2020		19.84	19.84	19.84	97	+0.00(+0.00%)
May 26, 2020	19.84	19.84	19.84	19.84	14,952	+0.79(+4.13%)
May 22, 2020		19.05	19.05	19.05	2,703	+0.00(+0.00%)
May 21, 2020	19.05	19.05	19.05	19.05	2,157	-0.35(-1.80%)
May 20, 2020	19.20	19.40	19.20	19.40	5,039	+0.70(+3.74%)
May 19, 2020	18.70	18.70	18.70	18.70	4,425	+0.30(+1.63%)
May 18, 2020	18.40	18.40	18.40	18.40	345	+0.70(+3.95%)
May 15, 2020	17.79	17.79	17.70	17.70	400	-0.10(-0.56%)
May 14, 2020	17.62	17.80	17.62	17.80	708	-0.90(-4.82%)
May 13, 2020	18.70	18.70	18.70	18.70	584	-0.30(-1.57%)
May 12, 2020	19.00	19.00	19.00	19.00	177	+0.24(+1.27%)
May 11, 2020	18.76	18.76	18.76	18.76	4,066	+0.32(+1.74%)
May 08, 2020		18.44	18.44	18.44	99	+0.00(+0.00%)
May 07, 2020	18.44	18.44	18.44	18.44	1,749	-0.06(-0.32%)
May 06, 2020	18.50	18.50	18.50	18.50	8,856	+0.75(+4.23%)
May 05, 2020		17.75	17.75	17.75	165	+0.00(+0.00%)
May 04, 2020	17.75	17.75	17.75	17.75	5,917	-0.35(-1.93%)
May 01, 2020		18.10	18.10	18.10	116	+0.00(+0.00%)
Apr 30, 2020	18.10	18.10	18.10	18.10	1,771	-1.64(-8.32%)
Apr 29, 2020		19.74	19.74	19.74	363	+0.00(+0.00%)
Apr 28, 2020	20.09	20.09	19.74	19.74	35,801	+0.84(+4.45%)
Apr 27, 2020		18.90	18.90	18.90	146	+0.00(+0.00%)
Apr 24, 2020	17.50	18.90	17.50	18.90	300	-0.10(-0.52%)
Apr 23, 2020	19.25	19.25	19.00	19.00	8,589	+1.50(+8.57%)
Apr 22, 2020		17.50	17.50	17.50	185	+0.00(+0.00%)
Apr 21, 2020	18.79	18.79	17.50	17.50	4,679	+0.00(+0.00%)
Apr 20, 2020	17.50	17.50	17.50	17.50	177	-1.72(-8.94%)
Apr 17, 2020	19.35	19.35	19.11	19.22	3,000	+1.72(+9.82%)
Apr 16, 2020	18.12	18.12	17.50	17.50	616	-0.75(-4.11%)
Apr 15, 2020	18.05	18.25	18.05	18.25	21,417	-0.15(-0.82%)
Apr 14, 2020	18.75	18.75	18.25	18.40	2,008	+0.55(+3.09%)
Apr 13, 2020	17.70	18.20	17.70	17.85	1,213	-0.05(-0.28%)
Apr 09, 2020	17.90	17.90	17.90	17.90	900	-0.85(-4.53%)
Apr 08, 2020		18.75	18.75	18.75	204	+0.00(+0.00%)
Apr 07, 2020	18.87	18.87	18.75	18.75	903	+1.25(+7.14%)
Apr 06, 2020	17.50	17.50	17.50	17.50	832	+0.00(+0.00%)
Apr 03, 2020		17.50	17.50	17.50	90	+0.00(+0.00%)
Apr 02, 2020		17.50	17.50	17.50	174	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.