Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.86	30.86	30.86	30.86	2,087	+0.10(+0.33%)
Jun 28, 2021		30.76	30.76	30.76	402	-0.45(-1.45%)
Jun 25, 2021	32.29	32.29	31.21	31.21	665	-0.98(-3.04%)
Jun 24, 2021	32.19	32.19	32.19	32.19	1,179	+1.23(+3.97%)
Jun 23, 2021	30.96	30.96	30.96	30.96	293	-0.74(-2.33%)
Jun 22, 2021	31.70	31.70	31.70	31.70	707	+0.40(+1.28%)
Jun 21, 2021	31.30	31.30	31.30	31.30	450	+0.29(+0.94%)
Jun 18, 2021	31.01	31.01	30.35	31.01	14,254	-0.55(-1.74%)
Jun 17, 2021	31.56	31.56	30.20	31.56	1,308	+0.01(+0.03%)
Jun 16, 2021	31.85	31.85	31.55	31.55	926	-1.09(-3.34%)
Jun 15, 2021	32.64	32.64	32.64	32.64	2,015	+0.94(+2.97%)
Jun 11, 2021		31.70	31.70	31.70	355	+0.05(+0.16%)
Jun 10, 2021	31.65	31.65	31.65	31.65	1,791	+1.04(+3.40%)
Jun 09, 2021	30.61	30.61	30.61	30.61	552	-1.43(-4.46%)
Jun 08, 2021	32.04	32.04	30.96	32.04	1,382	+0.64(+2.04%)
Jun 04, 2021		31.40	31.40	31.40	3,779	+0.09(+0.29%)
Jun 03, 2021	31.31	31.31	31.31	31.31	396	-0.19(-0.60%)
Jun 02, 2021	31.50	31.50	31.50	31.50	940	+0.40(+1.29%)
Jun 01, 2021	31.40	31.40	31.10	31.10	757	-0.35(-1.11%)
May 27, 2021		31.45	31.45	31.45	1,601	+0.24(+0.77%)
May 26, 2021	31.13	31.21	31.13	31.21	803	-0.49(-1.55%)
May 25, 2021	31.70	31.70	31.70	31.70	1,213	+0.70(+2.26%)
May 24, 2021	31.60	31.60	31.00	31.00	12,278	+0.15(+0.48%)
May 21, 2021	31.66	31.81	30.85	30.85	1,811	-0.45(-1.45%)
May 20, 2021	31.41	31.41	31.30	31.30	883	+1.48(+4.96%)
May 19, 2021	30.88	30.98	29.05	29.83	8,985	-0.16(-0.55%)
May 18, 2021	30.58	30.62	29.99	29.99	58,368	-0.33(-1.09%)
May 17, 2021	30.32	30.32	29.63	30.32	1,385	-0.64(-2.07%)
May 14, 2021	29.94	30.96	29.94	30.96	850	+1.01(+3.37%)
May 13, 2021	29.95	29.95	29.95	29.95	743	+0.17(+0.58%)
May 12, 2021	30.11	30.11	29.75	29.78	1,336	-1.25(-4.02%)
May 11, 2021	31.05	31.05	31.02	31.02	583	+0.80(+2.64%)
May 06, 2021		30.23	30.23	30.23	439	+0.20(+0.65%)
May 05, 2021		30.03	30.03	30.03	449	+0.00(+0.00%)
May 04, 2021	30.08	30.08	30.03	30.03	1,977	+0.65(+2.23%)
May 03, 2021	29.38	29.38	29.38	29.38	666	+0.35(+1.22%)
Apr 30, 2021	29.13	29.13	29.02	29.02	700	-0.19(-0.66%)
Apr 29, 2021	29.66	29.66	29.15	29.22	1,184	-0.23(-0.79%)
Apr 28, 2021	29.51	29.51	29.45	29.45	986	-0.95(-3.12%)
Apr 27, 2021	30.01	30.41	30.01	30.40	11,520	-0.01(-0.03%)
Apr 26, 2021	30.27	30.41	30.27	30.41	2,156	+1.01(+3.44%)
Apr 23, 2021		29.40	29.40	29.40	11,508	+0.00(+0.00%)
Apr 22, 2021	29.62	30.31	29.40	29.40	1,163	-0.81(-2.67%)
Apr 21, 2021	29.95	30.21	29.95	30.21	13,547	+0.44(+1.47%)
Apr 20, 2021	29.89	29.89	29.77	29.77	636	-0.13(-0.44%)
Apr 19, 2021	30.31	30.31	29.90	29.90	2,554	-0.45(-1.48%)
Apr 16, 2021	30.23	30.35	30.23	30.35	1,200	+0.62(+2.08%)
Apr 15, 2021	30.31	30.31	29.73	29.73	2,846	-0.36(-1.21%)
Apr 14, 2021	29.93	30.11	29.93	30.09	1,076	-0.27(-0.88%)
Apr 13, 2021	30.31	30.36	30.31	30.36	1,240	-0.11(-0.35%)
Apr 12, 2021		30.47	30.47	30.47	10,887	+0.00(+0.00%)
Apr 09, 2021	30.37	30.47	30.37	30.47	1,500	+0.47(+1.55%)
Apr 08, 2021	30.00	30.00	30.00	30.00	1,379	-0.06(-0.20%)
Apr 07, 2021	30.06	30.06	30.06	30.06	12,607	+0.76(+2.61%)
Apr 06, 2021	29.21	29.47	29.21	29.30	1,154	-0.01(-0.05%)
Apr 05, 2021	29.31	29.31	29.31	29.31	692	+0.74(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.