Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.90	21.50	20.90	21.10	4,441	+0.08(+0.38%)
Jun 29, 2022	21.02	21.83	20.89	21.02	4,218	-1.15(-5.19%)
Jun 28, 2022	21.33	22.17	21.33	22.17	2,282	+0.79(+3.70%)
Jun 27, 2022	22.27	22.27	21.38	21.38	5,422	+0.81(+3.94%)
Jun 24, 2022	20.57	20.57	20.57	20.57	1,145	+0.20(+0.98%)
Jun 23, 2022	21.18	21.18	20.37	20.37	4,281	-0.42(-2.01%)
Jun 22, 2022	20.62	20.79	20.62	20.79	7,578	-0.14(-0.68%)
Jun 21, 2022	20.93	21.77	20.93	20.93	2,491	+0.48(+2.35%)
Jun 17, 2022	20.80	21.54	20.45	20.45	1,851	-0.32(-1.54%)
Jun 16, 2022	20.89	21.50	20.77	20.77	3,270	-0.81(-3.75%)
Jun 15, 2022	21.59	21.67	21.58	21.58	3,679	+0.31(+1.47%)
Jun 14, 2022	22.06	22.35	21.27	21.27	2,785	-1.61(-7.04%)
Jun 13, 2022	22.88	22.88	22.06	22.88	1,597	+0.06(+0.28%)
Jun 10, 2022	24.00	24.00	22.81	22.81	10,717	-1.99(-8.01%)
Jun 09, 2022	24.20	24.80	24.20	24.80	910	+0.05(+0.20%)
Jun 08, 2022	24.89	24.89	24.39	24.75	2,713	-0.60(-2.37%)
Jun 07, 2022	24.45	25.35	24.45	25.35	880	-0.11(-0.42%)
Jun 06, 2022	25.53	25.53	25.46	25.46	3,135	+0.85(+3.45%)
Jun 03, 2022	25.36	25.36	24.61	24.61	1,416	-0.25(-1.01%)
Jun 02, 2022	24.49	25.32	24.49	24.86	2,616	+0.71(+2.93%)
Jun 01, 2022	24.94	24.94	24.15	24.15	813	-0.41(-1.69%)
May 31, 2022	24.82	24.90	24.56	24.56	2,200	+0.40(+1.64%)
May 27, 2022	24.15	24.63	24.15	24.17	910	+1.28(+5.58%)
May 26, 2022	22.89	22.89	22.89	22.89	2,254	-0.16(-0.70%)
May 25, 2022	23.07	23.68	23.05	23.05	1,914	-0.46(-1.96%)
May 24, 2022	23.47	24.16	23.37	23.51	4,447	-0.39(-1.62%)
May 23, 2022	23.90	23.90	23.49	23.90	1,210	+0.66(+2.84%)
May 20, 2022	23.24	23.68	23.24	23.24	1,783	+0.45(+1.98%)
May 19, 2022	22.84	22.84	22.79	22.79	1,264	-0.51(-2.18%)
May 18, 2022	23.30	24.14	23.29	23.30	1,702	-0.25(-1.08%)
May 17, 2022	23.55	23.55	23.55	23.55	681	+0.71(+3.11%)
May 16, 2022	23.71	23.71	22.84	22.84	23,658	-0.32(-1.38%)
May 13, 2022	23.01	23.16	22.95	23.16	6,612	+1.10(+4.99%)
May 12, 2022	22.06	22.69	22.06	22.06	1,979	-0.97(-4.22%)
May 11, 2022	23.10	23.23	22.60	23.03	17,219	+0.31(+1.36%)
May 10, 2022	23.21	23.27	22.67	22.72	2,585	+0.29(+1.30%)
May 09, 2022	23.08	23.27	22.43	22.43	2,473	-0.61(-2.66%)
May 06, 2022	23.73	23.73	23.04	23.04	2,435	-0.60(-2.52%)
May 05, 2022	23.63	24.11	23.63	23.64	2,559	-0.31(-1.30%)
May 04, 2022	24.73	24.73	23.73	23.95	1,193	+0.05(+0.21%)
May 03, 2022	24.28	25.02	23.90	23.90	1,479	-0.33(-1.37%)
May 02, 2022	24.90	24.90	24.23	24.23	2,471	-1.11(-4.38%)
Apr 29, 2022	25.34	25.34	25.34	25.34	1,242	+0.60(+2.44%)
Apr 28, 2022	25.08	25.13	24.61	24.74	1,701	-0.49(-1.95%)
Apr 27, 2022	25.16	25.25	25.16	25.23	1,115	-0.31(-1.21%)
Apr 26, 2022	25.59	25.59	25.54	25.54	1,049	-0.67(-2.55%)
Apr 25, 2022	25.99	26.30	25.58	26.21	1,275	-0.94(-3.47%)
Apr 22, 2022	26.54	27.24	26.54	27.15	977	+0.20(+0.74%)
Apr 21, 2022	26.95	26.95	26.95	26.95	612	+0.35(+1.32%)
Apr 20, 2022	26.60	26.60	26.60	26.60	11,748	+1.00(+3.90%)
Apr 19, 2022	25.70	25.70	25.60	25.60	13,259	-1.43(-5.29%)
Apr 18, 2022	27.03	27.03	27.03	27.03	2,097	+1.00(+3.83%)
Apr 14, 2022	26.80	26.80	26.01	26.04	2,591	+0.46(+1.78%)
Apr 13, 2022	25.65	26.27	25.58	25.58	2,197	-0.29(-1.11%)
Apr 12, 2022	25.87	25.87	25.87	25.87	727	-1.23(-4.55%)
Apr 08, 2022				27.10	1,529	+0.41(+1.54%)
Apr 07, 2022	26.69	26.69	26.69	26.69	958	+0.43(+1.62%)
Apr 06, 2022	26.29	27.23	26.26	26.26	1,022	-1.24(-4.49%)
Apr 05, 2022	27.73	27.73	27.50	27.50	917	-0.36(-1.29%)
Apr 04, 2022	27.44	27.86	27.44	27.86	986	+0.51(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.