Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 24.50 | 24.60 | 24.02 | 24.02 | 534 | +0.15(+0.61%) |
Jun 29, 2023 | 23.87 | 23.87 | 23.87 | 23.87 | 430 | +0.82(+3.56%) |
Jun 28, 2023 | 23.05 | 23.05 | 23.05 | 23.05 | 677 | +0.57(+2.54%) |
Jun 26, 2023 | 22.48 | 426 | -0.22(-0.97%) | |||
Jun 23, 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 593 | -0.60(-2.59%) |
Jun 22, 2023 | 22.53 | 23.30 | 22.53 | 23.30 | 3,687 | +0.30(+1.32%) |
Jun 21, 2023 | 23.00 | 23.00 | 22.43 | 23.00 | 1,257 | -0.18(-0.79%) |
Jun 20, 2023 | 22.69 | 23.18 | 22.69 | 23.18 | 1,059 | -0.21(-0.89%) |
Jun 16, 2023 | 23.90 | 23.90 | 23.39 | 23.39 | 989 | -0.74(-3.07%) |
Jun 15, 2023 | 23.65 | 24.13 | 23.65 | 24.13 | 1,415 | +0.63(+2.69%) |
May 08, 2023 | 24.09 | 24.13 | 23.50 | 23.50 | 1,656 | -0.09(-0.40%) |
May 05, 2023 | 23.85 | 24.08 | 23.59 | 23.59 | 1,540 | -0.36(-1.49%) |
May 04, 2023 | 23.75 | 23.95 | 23.75 | 23.95 | 1,378 | -0.12(-0.49%) |
May 03, 2023 | 23.23 | 24.07 | 23.23 | 24.07 | 966 | +1.08(+4.71%) |
May 02, 2023 | 22.98 | 22.99 | 22.98 | 22.99 | 1,373 | -0.56(-2.39%) |
May 01, 2023 | 23.55 | 23.55 | 23.55 | 23.55 | 505 | +0.00(+0.00%) |
Apr 28, 2023 | 23.60 | 23.85 | 23.49 | 23.55 | 1,546 | +0.31(+1.33%) |
Apr 27, 2023 | 23.22 | 23.29 | 23.22 | 23.24 | 2,535 | +0.27(+1.19%) |
Apr 26, 2023 | 22.68 | 22.97 | 22.68 | 22.97 | 1,116 | -0.19(-0.81%) |
Apr 25, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 1,110 | -0.94(-3.89%) |
Apr 24, 2023 | 23.51 | 24.09 | 23.44 | 24.09 | 1,321 | +0.58(+2.48%) |
Apr 21, 2023 | 23.51 | 23.51 | 23.51 | 23.51 | 685 | +0.83(+3.66%) |
Apr 20, 2023 | 22.70 | 22.70 | 22.68 | 22.68 | 892 | -0.79(-3.37%) |
Apr 19, 2023 | 22.95 | 23.47 | 22.95 | 23.47 | 1,754 | +0.52(+2.27%) |
Apr 18, 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 253 | +0.73(+3.27%) |
Apr 17, 2023 | 22.44 | 22.44 | 22.22 | 22.22 | 905 | -0.21(-0.93%) |
Apr 14, 2023 | 22.43 | 22.43 | 22.43 | 22.43 | 12,045 | +0.19(+0.85%) |
Apr 13, 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 1,085 | -0.09(-0.40%) |
Apr 12, 2023 | 22.54 | 23.17 | 22.32 | 22.33 | 2,195 | -0.48(-2.09%) |
Apr 11, 2023 | 22.15 | 22.81 | 22.15 | 22.81 | 785 | +0.78(+3.52%) |
Apr 10, 2023 | 21.43 | 22.03 | 21.37 | 22.03 | 968 | +0.55(+2.55%) |
Apr 06, 2023 | 21.48 | 21.48 | 21.48 | 21.48 | 523 | -0.37(-1.68%) |
Apr 05, 2023 | 21.85 | 21.85 | 21.85 | 21.85 | 429 | -1.80(-7.62%) |
Apr 04, 2023 | 23.82 | 23.82 | 23.65 | 23.65 | 3,321 | -0.01(-0.03%) |