Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 201.20 | 201.20 | 201.20 | 201.20 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 201.20 | 201.20 | 201.20 | 201.20 | 247 | -3.81(-1.86%) |
Jun 27, 2007 | 205.01 | 205.01 | 205.01 | 205.01 | 200 | +0.01(+0.00%) |
Jun 26, 2007 | 205.00 | 205.00 | 205.00 | 205.00 | 100 | +0.00(+0.00%) |
Jun 25, 2007 | 205.00 | 205.00 | 205.00 | 205.00 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 205.00 | 205.00 | 205.00 | 205.00 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 205.00 | 205.00 | 205.00 | 205.00 | 100 | +5.00(+2.50%) |
Jun 20, 2007 | 205.00 | 205.00 | 200.00 | 200.00 | 476 | +4.00(+2.04%) |
Jun 19, 2007 | 190.00 | 196.00 | 196.00 | 196.00 | 175 | -0.50(-0.25%) |
Jun 18, 2007 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 196.00 | 199.00 | 195.00 | 196.50 | 3,278 | +1.50(+0.77%) |
Jun 14, 2007 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 195.00 | 195.00 | 195.00 | 195.00 | 100 | +0.00(+0.00%) |
Jun 12, 2007 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 195.00 | 195.00 | 195.00 | 195.00 | 200 | +0.00(+0.00%) |
Jun 08, 2007 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 195.00 | 195.00 | 195.00 | 195.00 | 100 | -1.00(-0.51%) |
Jun 06, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 196.00 | 196.00 | 195.00 | 196.00 | 550 | +1.00(+0.51%) |
Jun 04, 2007 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | +0.00(+0.00%) |
May 31, 2007 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | +0.00(+0.00%) |
May 30, 2007 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | +0.00(+0.00%) |
May 29, 2007 | 195.00 | 195.00 | 195.00 | 195.00 | 200 | +0.00(+0.00%) |
May 25, 2007 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | +0.00(+0.00%) |
May 24, 2007 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | +0.00(+0.00%) |
May 23, 2007 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | +0.00(+0.00%) |
May 22, 2007 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | +0.00(+0.00%) |
May 21, 2007 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | +0.00(+0.00%) |
May 18, 2007 | 195.00 | 200.00 | 195.00 | 195.00 | 822 | -5.00(-2.50%) |
May 17, 2007 | 200.00 | 200.00 | 200.00 | 200.00 | 188 | +0.00(+0.00%) |
May 16, 2007 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | +0.00(+0.00%) |
May 15, 2007 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | +0.00(+0.00%) |
May 14, 2007 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | +0.00(+0.00%) |
May 11, 2007 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | +0.00(+0.00%) |
May 10, 2007 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | +0.00(+0.00%) |
May 09, 2007 | 200.00 | 200.00 | 200.00 | 200.00 | 100 | +22.00(+12.36%) |
May 08, 2007 | 178.00 | 178.00 | 178.00 | 178.00 | 0 | +0.00(+0.00%) |
May 07, 2007 | 178.00 | 178.00 | 178.00 | 178.00 | 0 | +0.00(+0.00%) |
May 04, 2007 | 178.00 | 178.00 | 178.00 | 178.00 | 0 | +0.00(+0.00%) |
May 03, 2007 | 178.00 | 178.00 | 178.00 | 178.00 | 0 | +0.00(+0.00%) |
May 02, 2007 | 178.00 | 178.00 | 178.00 | 178.00 | 0 | +0.00(+0.00%) |
May 01, 2007 | 178.00 | 178.00 | 178.00 | 178.00 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 178.00 | 178.00 | 178.00 | 178.00 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 178.00 | 178.00 | 178.00 | 178.00 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 178.00 | 178.00 | 178.00 | 178.00 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 178.00 | 178.00 | 178.00 | 178.00 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 178.00 | 178.00 | 178.00 | 178.00 | 1,151 | +0.00(+0.00%) |
Apr 23, 2007 | 178.00 | 178.00 | 178.00 | 178.00 | 551 | +0.00(+0.00%) |
Apr 20, 2007 | 178.00 | 178.00 | 178.00 | 178.00 | 2,151 | +2.00(+1.14%) |
Apr 19, 2007 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | +0.00(+0.00%) |