Pardee Resources Co. (OP: PDER )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2009 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | +2.00(+1.01%) |
| Jun 19, 2009 | 198.00 | 198.00 | 198.00 | 198.00 | 0 | -2.50(-1.25%) |
| Jun 16, 2009 | 201.25 | 200.50 | 200.50 | 200.50 | 125 | -9.50(-4.52%) |
| Jun 12, 2009 | 210.00 | 210.00 | 210.00 | 210.00 | 212 | -9.00(-4.11%) |
| Jun 11, 2009 | 218.00 | 219.00 | 218.00 | 219.00 | 120 | +19.00(+9.50%) |
| Jun 10, 2009 | 200.00 | 200.00 | 200.00 | 200.00 | 457 | +0.00(+0.00%) |
| Jun 09, 2009 | 200.00 | 200.00 | 200.00 | 200.00 | 20 | +2.00(+1.01%) |
| Jun 08, 2009 | 198.00 | 198.00 | 198.00 | 198.00 | 100 | -0.01(-0.01%) |
| Jun 05, 2009 | 198.01 | 198.01 | 198.01 | 198.01 | 100 | -1.99(-1.00%) |
| Jun 02, 2009 | 200.00 | 200.00 | 200.00 | 0 | +0.00(+0.00%) | |
| May 29, 2009 | 200.00 | 200.00 | 200.00 | 0 | +0.01(+0.01%) | |
| May 27, 2009 | 199.99 | 199.99 | 199.99 | 0 | -0.01(-0.00%) | |
| May 22, 2009 | 200.00 | 200.00 | 200.00 | 0 | +0.00(+0.00%) | |
| May 21, 2009 | 200.00 | 200.00 | 200.00 | 200.00 | 10 | +0.50(+0.25%) |
| May 20, 2009 | 199.50 | 199.50 | 199.50 | 199.50 | 100 | +17.50(+9.62%) |
| May 14, 2009 | 182.00 | 182.00 | 182.00 | 182.00 | 0 | -18.00(-9.00%) |
| May 12, 2009 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | +0.00(+0.00%) |
| Apr 28, 2009 | 200.00 | 200.00 | 200.00 | 0 | +23.00(+12.99%) | |
| Apr 15, 2009 | 177.00 | 177.00 | 177.00 | 177.00 | 0 | +2.00(+1.14%) |
| Apr 13, 2009 | 175.00 | 175.00 | 175.00 | 175.00 | 0 | -9.00(-4.89%) |
| Apr 06, 2009 | 184.00 | 184.00 | 184.00 | 184.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.