Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 20,000 | -0.03(-12.00%) |
Jun 26, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,200 | +0.00(+0.00%) |
Jun 20, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 30,000 | -0.03(-10.71%) |
Jun 18, 2007 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 400 | +0.00(+0.00%) |
Jun 15, 2007 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 12,000 | +0.01(+3.70%) |
Jun 13, 2007 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 15,000 | -0.03(-10.00%) |
Jun 12, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | 15,000 | +0.04(+15.38%) |
Jun 08, 2007 | 0.2000 | 0.2600 | 0.2000 | 0.2600 | 40,000 | +0.06(+30.00%) |
Jun 07, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | +0.00(+0.00%) |
Jun 06, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 31, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 30, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 29, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 25, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 24, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 23, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.05(+33.33%) |
May 22, 2007 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
May 21, 2007 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 18, 2007 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | +0.05(+50.00%) |
May 17, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 900 | +0.03(+42.86%) |
May 16, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 15, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 14, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 11, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 10, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 09, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 08, 2007 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | 41,670 | -0.08(-53.33%) |
May 07, 2007 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 04, 2007 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 03, 2007 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 02, 2007 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 01, 2007 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 2,000 | -0.01(-3.23%) |
Apr 30, 2007 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 25,000 | +0.01(+3.33%) |
Apr 23, 2007 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 13,500 | -0.02(-11.76%) |
Apr 20, 2007 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 20,000 | -0.08(-32.00%) |
Apr 19, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,000 | +0.00(+0.00%) |
Apr 13, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 32,800 | +0.03(+13.64%) |
Apr 11, 2007 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 40,000 | -0.02(-8.33%) |
Apr 10, 2007 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 0.2500 | 0.2500 | 0.1700 | 0.2400 | 7,446 | +0.00(+0.00%) |
Apr 03, 2007 | 0.2400 | 0.2400 | 0.1950 | 0.2400 | 14,000 | +0.04(+20.00%) |