Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0548	0.0600	0.0411	0.0549	78,000	+0.00(+9.80%)
Jun 27, 2019	0.0416	0.0548	0.0411	0.0500	40,275	-0.00(-8.93%)
Jun 26, 2019	0.0411	0.0549	0.0411	0.0549	27,982	+0.00(+9.80%)
Jun 25, 2019	0.0530	0.0580	0.0500	0.0500	298,970	-0.00(-1.19%)
Jun 24, 2019	0.0588	0.0674	0.0506	0.0506	23,301	-0.01(-13.65%)
Jun 21, 2019	0.0594	0.0599	0.0555	0.0586	52,700	+0.01(+16.27%)
Jun 20, 2019	0.0600	0.0678	0.0504	0.0504	19,726	+0.00(+0.20%)
Jun 19, 2019	0.0575	0.0607	0.0503	0.0503	5,000	-0.01(-16.17%)
Jun 18, 2019	0.0600	0.0600	0.0600	0.0600	2,000	-0.00(-2.12%)
Jun 17, 2019	0.0501	0.0613	0.0501	0.0613	6,019	+0.01(+15.66%)
Jun 14, 2019	0.0530	0.0530	0.0530	0.0530	500	-0.00(-1.85%)
Jun 13, 2019	0.0502	0.0595	0.0500	0.0540	14,310	+0.00(+0.00%)
Jun 12, 2019	0.0625	0.0625	0.0540	0.0540	89,750	-0.01(-10.00%)
Jun 11, 2019	0.0629	0.0629	0.0555	0.0600	51,985	-0.01(-11.24%)
Jun 10, 2019	0.0560	0.0699	0.0560	0.0676	21,000	+0.01(+18.80%)
Jun 07, 2019	0.0699	0.0699	0.0563	0.0569	10,000	-0.00(-0.35%)
Jun 06, 2019	0.0700	0.0700	0.0555	0.0571	34,784	+0.00(+2.33%)
Jun 05, 2019	0.0600	0.0685	0.0555	0.0558	49,365	+0.00(+1.82%)
Jun 04, 2019	0.0401	0.0624	0.0401	0.0548	219,859	-0.01(-16.84%)
Jun 03, 2019	0.0730	0.0730	0.0650	0.0659	8,825	-0.00(-3.65%)
May 31, 2019	0.0659	0.0684	0.0585	0.0684	10,000	+0.01(+17.73%)
May 30, 2019	0.0654	0.0726	0.0581	0.0581	11,000	-0.01(-14.56%)
May 29, 2019	0.0703	0.0703	0.0680	0.0680	50,000	-0.00(-6.34%)
May 28, 2019	0.0692	0.0726	0.0692	0.0726	21,501	+0.00(+0.00%)
May 23, 2019		0.0726	0.0726	0.0726	0	+0.01(+11.69%)
May 22, 2019	0.0600	0.0726	0.0600	0.0650	179,966	+0.01(+8.33%)
May 21, 2019	0.0601	0.0677	0.0472	0.0600	4,839	+0.00(+2.39%)
May 20, 2019	0.0592	0.0593	0.0586	0.0586	11,000	-0.00(-1.18%)
May 17, 2019	0.0593	0.0593	0.0593	0.0593	700	-0.01(-9.88%)
May 16, 2019	0.0520	0.0658	0.0500	0.0658	54,480	+0.01(+29.02%)
May 15, 2019	0.0468	0.0510	0.0450	0.0510	291,549	-0.00(-7.10%)
May 14, 2019	0.0580	0.0649	0.0500	0.0549	106,076	-0.01(-16.69%)
May 13, 2019	0.0660	0.0660	0.0561	0.0659	10,051	-0.00(-1.49%)
May 10, 2019	0.0670	0.0670	0.0570	0.0669	10,400	+0.00(+0.90%)
May 09, 2019	0.0622	0.0669	0.0510	0.0663	5,800	-0.00(-1.04%)
May 08, 2019	0.0600	0.0674	0.0510	0.0670	74,985	+0.01(+11.67%)
May 07, 2019	0.0795	0.0795	0.0600	0.0600	144,641	-0.01(-14.04%)
May 06, 2019	0.0698	0.0698	0.0698	0.0698	1,000	+0.01(+14.43%)
May 03, 2019	0.0615	0.0660	0.0600	0.0610	202,500	-0.02(-23.08%)
May 02, 2019	0.0794	0.0800	0.0614	0.0793	4,000	-0.00(-0.88%)
May 01, 2019	0.0680	0.0800	0.0601	0.0800	2,150	+0.01(+14.29%)
Apr 30, 2019	0.0605	0.0775	0.0605	0.0700	2,950	+0.00(+2.94%)
Apr 29, 2019	0.0775	0.0775	0.0600	0.0680	223,450	-0.01(-12.26%)
Apr 26, 2019	0.0800	0.0800	0.0645	0.0775	46,600	+0.00(+1.57%)
Apr 25, 2019	0.0625	0.0794	0.0625	0.0763	102,190	-0.00(-1.29%)
Apr 24, 2019	0.0773	0.0773	0.0773	0.0773	1,550	-0.00(-3.01%)
Apr 23, 2019	0.0625	0.0797	0.0625	0.0797	41,559	+0.01(+22.62%)
Apr 22, 2019	0.0650	0.0724	0.0635	0.0650	618,803	-0.01(-18.55%)
Apr 18, 2019	0.0710	0.0799	0.0635	0.0798	9,400	+0.00(+2.70%)
Apr 17, 2019	0.0825	0.0900	0.0701	0.0777	27,600	-0.01(-13.57%)
Apr 16, 2019	0.0850	0.0950	0.0725	0.0899	21,908	-0.00(-3.54%)
Apr 15, 2019	0.0975	0.0975	0.0850	0.0932	49,802	-0.00(-1.89%)
Apr 12, 2019	0.0800	0.1000	0.0795	0.0950	737,100	+0.02(+35.52%)
Apr 11, 2019	0.0700	0.0795	0.0700	0.0701	141,250	-0.01(-8.96%)
Apr 10, 2019	0.0700	0.0770	0.0635	0.0770	89,030	+0.01(+10.47%)
Apr 09, 2019	0.0695	0.0697	0.0635	0.0697	4,500	-0.00(-0.43%)
Apr 08, 2019	0.0692	0.0700	0.0635	0.0700	80,303	+0.00(+1.45%)
Apr 05, 2019	0.0700	0.0700	0.0690	0.0690	23,400	-0.00(-1.43%)
Apr 04, 2019	0.0700	0.0700	0.0630	0.0700	55,951	-0.00(-5.41%)
Apr 03, 2019	0.0700	0.0740	0.0700	0.0740	39,565	+0.00(+0.00%)
Apr 02, 2019	0.0740	0.0740	0.0630	0.0740	3,586	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.