Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0280 | 0.0300 | 0.0200 | 0.0300 | 163,807 | -0.00(-9.09%) |
Jun 29, 2020 | 0.0245 | 0.0330 | 0.0245 | 0.0330 | 136,975 | +0.00(+13.79%) |
Jun 26, 2020 | 0.0290 | 0.0340 | 0.0205 | 0.0290 | 137,500 | +0.01(+26.09%) |
Jun 25, 2020 | 0.0180 | 0.0290 | 0.0180 | 0.0230 | 239,750 | +0.01(+27.78%) |
Jun 24, 2020 | 0.0180 | 0.0180 | 0.0175 | 0.0180 | 70,000 | +0.00(+9.09%) |
Jun 23, 2020 | 0.0173 | 0.0173 | 0.0165 | 0.0165 | 11,111 | -0.00(-8.33%) |
Jun 22, 2020 | 0.0173 | 0.0180 | 0.0173 | 0.0180 | 56,200 | +0.00(+9.09%) |
Jun 19, 2020 | 0.0173 | 0.0180 | 0.0165 | 0.0165 | 20,300 | -0.00(-4.62%) |
Jun 18, 2020 | 0.0133 | 0.0173 | 0.0103 | 0.0173 | 43,726 | +0.00(+15.33%) |
Jun 17, 2020 | 0.0165 | 0.0165 | 0.0150 | 0.0150 | 2,500 | -0.00(-9.09%) |
Jun 16, 2020 | 0.0150 | 0.0165 | 0.0150 | 0.0165 | 3,692 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0180 | 0.0180 | 0.0123 | 0.0165 | 28,800 | -0.00(-8.33%) |
Jun 12, 2020 | 0.0141 | 0.0180 | 0.0105 | 0.0180 | 47,700 | +0.00(+0.56%) |
Jun 11, 2020 | 0.0179 | 0.0179 | 0.0140 | 0.0179 | 210,443 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0179 | 0.0179 | 0.0145 | 0.0179 | 1,038 | +0.01(+77.23%) |
Jun 09, 2020 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 5,600 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0061 | 0.0189 | 0.0061 | 0.0101 | 29,488 | +0.00(+2.02%) |
Jun 05, 2020 | 0.0180 | 0.0180 | 0.0099 | 0.0099 | 25,700 | -0.00(-5.71%) |
Jun 04, 2020 | 0.0105 | 0.0180 | 0.0105 | 0.0105 | 41,652 | -0.00(-4.55%) |
Jun 03, 2020 | 0.0190 | 0.0199 | 0.0110 | 0.0110 | 78,998 | -0.01(-42.11%) |
Jun 02, 2020 | 0.0102 | 0.0190 | 0.0102 | 0.0190 | 96,000 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 500 | +0.00(+0.00%) |
May 29, 2020 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 5,000 | +0.01(+72.73%) |
May 28, 2020 | 0.0102 | 0.0110 | 0.0102 | 0.0110 | 4,911 | -0.01(-42.11%) |
May 27, 2020 | 0.0160 | 0.0190 | 0.0160 | 0.0190 | 10,415 | +0.01(+71.17%) |
May 26, 2020 | 0.0102 | 0.0111 | 0.0102 | 0.0111 | 22,010 | +0.00(+0.00%) |
May 22, 2020 | 0.0111 | 0.0111 | 0.0111 | 69 | +0.00(+0.00%) | |
May 20, 2020 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+9.90%) | |
May 19, 2020 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 500 | -0.00(-32.67%) |
May 18, 2020 | 0.0150 | 0.0164 | 0.0150 | 0.0150 | 2,079 | -0.00(-0.66%) |
May 15, 2020 | 0.0190 | 0.0190 | 0.0151 | 0.0151 | 2,000 | -0.00(-16.11%) |
May 14, 2020 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 6,207 | +0.00(+16.88%) |
May 13, 2020 | 0.0179 | 0.0190 | 0.0151 | 0.0154 | 12,245 | +0.00(+0.65%) |
May 12, 2020 | 0.0157 | 0.0200 | 0.0152 | 0.0153 | 16,730 | -0.01(-27.14%) |
May 11, 2020 | 0.0151 | 0.0224 | 0.0151 | 0.0210 | 41,336 | +0.01(+39.07%) |
May 08, 2020 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,000 | -0.00(-24.50%) |
May 07, 2020 | 0.0219 | 0.0236 | 0.0200 | 0.0200 | 25,280 | +0.00(+32.45%) |
May 06, 2020 | 0.0151 | 0.0237 | 0.0151 | 0.0151 | 8,200 | -0.00(-0.66%) |
May 05, 2020 | 0.0153 | 0.0153 | 0.0152 | 0.0152 | 119,100 | -0.00(-0.65%) |
May 04, 2020 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 1,600 | +0.00(+0.66%) |
May 01, 2020 | 0.0195 | 0.0195 | 0.0152 | 0.0152 | 34,200 | -0.00(-22.05%) |
Apr 30, 2020 | 0.0237 | 0.0237 | 0.0152 | 0.0195 | 26,037 | -0.00(-17.72%) |
Apr 29, 2020 | 0.0200 | 0.0237 | 0.0200 | 0.0237 | 2,350 | +0.00(+18.50%) |
Apr 28, 2020 | 0.0239 | 0.0239 | 0.0200 | 0.0200 | 20,010 | +0.00(+25.00%) |
Apr 27, 2020 | 0.0164 | 0.0164 | 0.0160 | 0.0160 | 5,000 | -0.00(-21.95%) |
Apr 24, 2020 | 0.0160 | 0.0205 | 0.0160 | 0.0205 | 3,600 | -0.01(-29.07%) |
Apr 23, 2020 | 0.0220 | 0.0289 | 0.0220 | 0.0289 | 3,420 | +0.01(+31.36%) |
Apr 22, 2020 | 0.0151 | 0.0220 | 0.0145 | 0.0220 | 23,097 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0289 | 0.0289 | 0.0170 | 0.0220 | 43,620 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0136 | 0.0289 | 0.0136 | 0.0220 | 88,238 | +0.00(+25.71%) |
Apr 17, 2020 | 0.0230 | 0.0279 | 0.0170 | 0.0175 | 11,600 | +0.00(+2.94%) |
Apr 16, 2020 | 0.0221 | 0.0221 | 0.0151 | 0.0170 | 150,702 | +0.00(+8.28%) |
Apr 15, 2020 | 0.0157 | 0.0157 | 0.0152 | 0.0157 | 12,500 | -0.01(-29.28%) |
Apr 14, 2020 | 0.0279 | 0.0289 | 0.0152 | 0.0222 | 51,920 | -0.01(-20.43%) |
Apr 13, 2020 | 0.0279 | 0.0279 | 0.0279 | 100 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.0151 | 0.0290 | 0.0151 | 0.0279 | 119,900 | +0.00(+11.16%) |
Apr 08, 2020 | 0.0151 | 0.0251 | 0.0151 | 0.0251 | 8,000 | +0.00(+2.45%) |
Apr 07, 2020 | 0.0244 | 0.0250 | 0.0240 | 0.0245 | 49,763 | +0.00(+0.41%) |
Apr 06, 2020 | 0.0224 | 0.0244 | 0.0152 | 0.0244 | 15,685 | +0.01(+62.67%) |
Apr 03, 2020 | 0.0151 | 0.0151 | 0.0150 | 0.0150 | 5,100 | -0.00(-0.66%) |
Apr 02, 2020 | 0.0151 | 0.0249 | 0.0151 | 0.0151 | 8,325 | +0.00(+0.67%) |