Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0024 | 0.0026 | 0.0020 | 0.0022 | 37,545,260 | +0.00(+4.76%) |
Jun 29, 2020 | 0.0025 | 0.0025 | 0.0020 | 0.0021 | 12,781,259 | -0.00(-12.50%) |
Jun 26, 2020 | 0.0030 | 0.0030 | 0.0021 | 0.0024 | 17,322,900 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0025 | 0.0026 | 0.0021 | 0.0024 | 18,348,532 | -0.00(-4.00%) |
Jun 24, 2020 | 0.0033 | 0.0033 | 0.0022 | 0.0025 | 89,110,752 | -0.00(-13.79%) |
Jun 23, 2020 | 0.0026 | 0.0031 | 0.0025 | 0.0029 | 65,445,412 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0033 | 0.0033 | 0.0025 | 0.0029 | 18,654,208 | -0.00(-3.33%) |
Jun 19, 2020 | 0.0030 | 0.0034 | 0.0029 | 0.0030 | 23,499,400 | -0.00(-11.76%) |
Jun 18, 2020 | 0.0036 | 0.0040 | 0.0030 | 0.0034 | 22,936,198 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0044 | 0.0045 | 0.0029 | 0.0034 | 116,434,576 | -0.00(-2.86%) |
Jun 16, 2020 | 0.0027 | 0.0036 | 0.0027 | 0.0035 | 65,731,820 | +0.00(+29.63%) |
Jun 15, 2020 | 0.0025 | 0.0029 | 0.0024 | 0.0027 | 39,201,192 | +0.00(+3.85%) |
Jun 12, 2020 | 0.0036 | 0.0040 | 0.0026 | 0.0026 | 107,016,400 | -0.00(-23.53%) |
Jun 11, 2020 | 0.0046 | 0.0047 | 0.0029 | 0.0034 | 64,623,360 | -0.00(-15.00%) |
Jun 10, 2020 | 0.0045 | 0.0050 | 0.0040 | 0.0040 | 18,909,088 | -0.00(-4.76%) |
Jun 09, 2020 | 0.0039 | 0.0055 | 0.0036 | 0.0042 | 78,882,416 | +0.00(+10.53%) |
Jun 08, 2020 | 0.0034 | 0.0038 | 0.0030 | 0.0038 | 26,338,062 | +0.00(+18.75%) |
Jun 05, 2020 | 0.0040 | 0.0044 | 0.0027 | 0.0032 | 51,725,900 | -0.00(-20.00%) |
Jun 04, 2020 | 0.0042 | 0.0046 | 0.0033 | 0.0040 | 99,134,272 | +0.00(+33.33%) |
Jun 03, 2020 | 0.0030 | 0.0040 | 0.0027 | 0.0030 | 84,886,752 | +0.00(+3.45%) |
Jun 02, 2020 | 0.0022 | 0.0030 | 0.0022 | 0.0029 | 42,181,156 | +0.00(+26.09%) |
Jun 01, 2020 | 0.0023 | 0.0025 | 0.0020 | 0.0023 | 7,852,392 | +0.00(+4.55%) |
May 29, 2020 | 0.0020 | 0.0025 | 0.0019 | 0.0022 | 13,667,700 | +0.00(+15.79%) |
May 28, 2020 | 0.0022 | 0.0022 | 0.0017 | 0.0019 | 7,320,435 | -0.00(-13.64%) |
May 27, 2020 | 0.0020 | 0.0023 | 0.0019 | 0.0022 | 3,453,376 | +0.00(+10.00%) |
May 26, 2020 | 0.0019 | 0.0025 | 0.0019 | 0.0020 | 12,552,760 | +0.00(+5.26%) |
May 22, 2020 | 0.0018 | 0.0025 | 0.0016 | 0.0019 | 22,403,798 | +0.00(+5.56%) |
May 21, 2020 | 0.0020 | 0.0021 | 0.0016 | 0.0018 | 11,091,958 | -0.00(-10.00%) |
May 20, 2020 | 0.0017 | 0.0022 | 0.0016 | 0.0020 | 5,658,584 | +0.00(+11.11%) |
May 19, 2020 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 3,658,909 | -0.00(-5.26%) |
May 18, 2020 | 0.0014 | 0.0019 | 0.0014 | 0.0019 | 8,028,064 | +0.00(+18.75%) |
May 15, 2020 | 0.0018 | 0.0018 | 0.0014 | 0.0016 | 2,698,000 | -0.00(-5.88%) |
May 14, 2020 | 0.0014 | 0.0019 | 0.0014 | 0.0017 | 10,097,454 | +0.00(+13.33%) |
May 13, 2020 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 1,529,295 | +0.00(+15.38%) |
May 12, 2020 | 0.0014 | 0.0016 | 0.0012 | 0.0013 | 4,293,337 | -0.00(-7.14%) |
May 11, 2020 | 0.0015 | 0.0017 | 0.0013 | 0.0014 | 2,339,184 | +0.00(+0.00%) |
May 08, 2020 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 8,948,600 | +0.00(+16.67%) |
May 07, 2020 | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 4,764,647 | -0.00(-14.29%) |
May 06, 2020 | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 2,870,417 | +0.00(+0.00%) |
May 05, 2020 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 6,339,722 | +0.00(+7.69%) |
May 04, 2020 | 0.0017 | 0.0019 | 0.0013 | 0.0013 | 18,106,692 | -0.00(-18.75%) |
May 01, 2020 | 0.0013 | 0.0017 | 0.0013 | 0.0016 | 13,647,400 | +0.00(+14.29%) |
Apr 30, 2020 | 0.0011 | 0.0014 | 0.0010 | 0.0014 | 15,734,478 | +0.00(+27.27%) |
Apr 29, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 3,246,086 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 9,595,387 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 5,557,311 | -0.00(-8.33%) |
Apr 24, 2020 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1,621,800 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0012 | 0.0014 | 0.0010 | 0.0012 | 3,294,142 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 6,978,792 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 8,611,894 | +0.00(+9.09%) |
Apr 20, 2020 | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 10,733,950 | -0.00(-15.38%) |
Apr 17, 2020 | 0.0015 | 0.0016 | 0.0013 | 0.0013 | 4,579,400 | -0.00(-7.14%) |
Apr 16, 2020 | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 2,715,391 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0013 | 0.0015 | 0.0011 | 0.0014 | 11,501,430 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 817,891 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 2,971,822 | +0.00(+7.69%) |
Apr 09, 2020 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 15,043,700 | +0.00(+8.33%) |
Apr 08, 2020 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 5,437,976 | -0.00(-20.00%) |
Apr 07, 2020 | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 4,912,167 | -0.00(-6.25%) |
Apr 06, 2020 | 0.0014 | 0.0016 | 0.0013 | 0.0016 | 4,778,121 | +0.00(+6.67%) |
Apr 03, 2020 | 0.0017 | 0.0017 | 0.0013 | 0.0015 | 12,172,500 | -0.00(-11.76%) |
Apr 02, 2020 | 0.0020 | 0.0020 | 0.0015 | 0.0017 | 16,420,883 | -0.00(-15.00%) |