Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 74,595,152 | +0.00(+0.00%) |
Jun 29, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 71,032,184 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 34,287,176 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 76,654,864 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0013 | 0.0014 | 0.0010 | 0.0011 | 169,570,528 | -0.00(-8.33%) |
Jun 23, 2021 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 183,738,848 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 229,582,928 | +0.00(+0.00%) |
Jun 21, 2021 | 0.0010 | 0.0014 | 0.0010 | 0.0012 | 321,986,816 | +0.00(+20.00%) |
Jun 18, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 26,487,504 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 38,126,012 | +0.00(+11.11%) |
Jun 16, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 49,802,836 | +0.00(+0.00%) |
Jun 15, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 136,729,456 | +0.00(+0.00%) |
Jun 14, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 88,539,984 | -0.00(-10.00%) |
Jun 11, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 13,630,316 | +0.00(+11.11%) |
Jun 10, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 33,669,348 | +0.00(+0.00%) |
Jun 09, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 38,845,940 | -0.00(-10.00%) |
Jun 08, 2021 | 0.0009 | 0.0013 | 0.0008 | 0.0010 | 552,205,440 | +0.00(+11.11%) |
Jun 07, 2021 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 38,306,280 | +0.00(+12.50%) |
Jun 04, 2021 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 50,475,484 | -0.00(-11.11%) |
Jun 03, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 18,687,886 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 116,481,928 | -0.00(-10.00%) |
Jun 01, 2021 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 153,272,912 | -0.00(-9.09%) |
May 28, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 28,321,948 | +0.00(+0.00%) |
May 27, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 46,138,276 | -0.00(-8.33%) |
May 26, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 74,508,256 | +0.00(+20.00%) |
May 25, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 27,501,392 | -0.00(-9.09%) |
May 24, 2021 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 27,365,426 | -0.00(-8.33%) |
May 21, 2021 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 27,846,172 | +0.00(+9.09%) |
May 20, 2021 | 0.0009 | 0.0013 | 0.0009 | 0.0011 | 157,909,552 | +0.00(+22.22%) |
May 19, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 26,531,676 | -0.00(-10.00%) |
May 18, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 15,054,616 | +0.00(+0.00%) |
May 17, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 30,314,508 | -0.00(-9.09%) |
May 14, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 29,981,060 | +0.00(+0.00%) |
May 13, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 48,064,400 | +0.00(+10.00%) |
May 12, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 36,216,076 | +0.00(+0.00%) |
May 11, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 64,364,976 | -0.00(-9.09%) |
May 10, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 80,069,776 | -0.00(-8.33%) |
May 07, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 42,210,664 | +0.00(+0.00%) |
May 06, 2021 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 91,487,632 | -0.00(-7.69%) |
May 05, 2021 | 0.0011 | 0.0014 | 0.0010 | 0.0013 | 248,603,200 | +0.00(+18.18%) |
May 04, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 76,437,296 | +0.00(+0.00%) |
May 03, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 89,794,520 | +0.00(+10.00%) |
Apr 30, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 66,755,200 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 41,474,480 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 29,741,166 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 26,731,066 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 35,047,316 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 35,130,700 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 57,012,176 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 28,575,948 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 112,496,552 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 59,671,856 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 26,762,200 | -0.00(-9.09%) |
Apr 15, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 62,804,288 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 51,673,420 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 69,014,216 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 82,285,680 | +0.00(+10.00%) |
Apr 09, 2021 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 84,641,600 | -0.00(-9.09%) |
Apr 08, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 67,270,072 | +0.00(+10.00%) |
Apr 07, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 117,400,912 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0010 | 0.0012 | 0.0009 | 0.0010 | 189,163,808 | +0.00(+11.11%) |
Apr 05, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 78,528,896 | -0.00(-10.00%) |